Historical Stock Prices

WPT 
$16.5
*  
0.13
0.79%
Get WPT Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading WPT now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 16.47 16.66 16.25 16.5 36,992
12/01/2016 16.87 17.1699 16.32 16.37 46,185
11/30/2016 17.31 17.31 16.55 16.82 97,918
11/29/2016 16.51 17 16.41 16.97 65,767
11/28/2016 17.63 17.65 16.9 16.9 173,892
11/25/2016 16.27 17.22 16.27 17.16 85,096
11/23/2016 15.95 16.24 15.94 16.22 75,259
11/22/2016 15.91 15.95 15.7274 15.86 30,034
11/21/2016 15.51 15.94 15.5 15.86 23,181
11/18/2016 15.08 15.4701 15.07 15.41 20,949
11/17/2016 15.19 15.52 14.9 15.13 57,729
11/16/2016 15.03 15.36 15.03 15.22 23,739
11/15/2016 15.16 15.29 15.01 15.16 27,357
11/14/2016 15.01 15.2799 14.82 15.04 55,629
11/11/2016 15.21 15.29 15.045 15.23 23,949
11/10/2016 15.24 15.4 15.24 15.39 18,146
11/09/2016 14.88 15.38 14.88 15.31 47,625
11/08/2016 15.02 15.02 14.8232 14.94 10,039
11/07/2016 15 15.0702 14.8505 15.02 8,649
11/04/2016 14.89 14.99 14.75 14.99 74,025
11/03/2016 15 15 14.79 14.84 10,884
11/02/2016 14.74 14.98 14.574 14.96 32,549
11/01/2016 14.59 14.78 14.55 14.78 24,867
10/31/2016 14.93 14.93 14.56 14.59 73,841
10/28/2016 15.02 15.02 14.6 14.89 20,521
10/27/2016 15 15.13 14.801 15.1 37,158
10/26/2016 14.75 15 14.75 14.99 21,668
10/25/2016 14.9 15.1 14.9 15.07 36,915
10/24/2016 15.14 15.2 14.86 14.94 60,504
10/21/2016 15.05 15.15 14.98 15.1 27,354
10/20/2016 15.1 15.1 14.95 15.02 19,114
10/19/2016 15.14 15.2 14.96 15.09 27,071
10/18/2016 15.29 15.38 15 15.03 24,674
10/17/2016 14.84 15.0604 14.84 15.05 41,614
10/14/2016 14.94 15.0551 14.85 14.85 9,687
10/13/2016 14.948 15.1 14.85 14.85 13,508
10/12/2016 14.99 15.1 14.86 15.01 29,170
10/11/2016 14.95 14.96 14.88 14.93 31,896
10/10/2016 14.95 15.04 14.9 14.91 17,229
10/07/2016 15.03 15.3406 14.884 14.9 81,453
10/06/2016 14.97 14.98 14.91 14.93 14,262
10/05/2016 14.97 15.01 14.87 14.94 9,347
10/04/2016 14.99 15.05 14.87 14.95 12,879
10/03/2016 15.01 15.1 14.91 14.92 23,763
09/30/2016 14.99 15.14 14.92 14.99 19,292
09/29/2016 15.01 15.01 14.85 14.86 45,794
09/28/2016 15 15.001 14.7507 14.962 20,650
09/27/2016 14.86 15.04 14.86 14.98 22,034
09/26/2016 15 15.08 14.79 14.85 18,781
09/23/2016 14.87 15 14.87 15 9,115
09/22/2016 14.98 15.09 14.95 14.96 24,539
09/21/2016 15.03 15.0634 14.25 14.95 34,316
09/20/2016 15.08 15.08 15.011 15.03 20,702
09/19/2016 15.12 15.12 15.01 15.01 11,346
09/16/2016 14.98 15.1209 14.98 15.01 10,486
09/15/2016 14.84 14.98 14.84 14.86 36,286
09/14/2016 14.68 15.87 14.67 14.85 227,943
09/13/2016 14.99 15.1117 14.4 14.49 56,132
09/12/2016 15.67 15.67 14.95 15.14 38,875
09/09/2016 15.39 15.53 15.31 15.47 25,994
09/08/2016 15.41 15.5217 15.27 15.42 39,227
09/07/2016 15.35 15.4 15.3 15.33 19,912
09/06/2016 15.35 15.4 15.25 15.27 16,971
09/02/2016 15.5 15.51 15.3501 15.42 9,505
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?