Home > Quotes > WPS > Historical Prices

iShares Trust iShares S&P Developed ex-U.S. Property Index Fun Historical Stock Prices

(ETF)
WPS 
$37.47
*  
0.69
  negative  
1.81%
Get WPS Alerts
*Delayed - data as of May 24, 2013 11:02 ET 


Community Rating:
View:    WPS Real Time
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
11:02  37.56  37.60  37.395  37.47 1,908
05/23/2013 37.74 38.16 37.28 38.16 60,385
05/22/2013 39.52 39.78 38.95 39.0799 18,872
05/21/2013 39.7 39.9 39.62 39.82 18,126
05/20/2013 39.96 40.139 39.96 40.109 24,069
05/17/2013 39.77 40.03 39.77 40.0299 32,746
05/16/2013 39.47 39.56 39.31 39.336 19,741
05/15/2013 39.48 39.59 39.39 39.53 41,030
05/14/2013 39.77 39.86 39.521 39.86 50,002
05/13/2013 40.14 40.17 40.04 40.14 33,360
05/10/2013 40.38 40.402 40.24 40.3988 25,011
05/09/2013 40.75 40.8 40.39 40.5 97,574
05/08/2013 40.96 41.1 40.96 41.09 22,955
05/07/2013 41.1 41.18 41.02 41.11 33,701
05/06/2013 41.2599 41.35 41.2201 41.33 46,470
05/03/2013 41.08 41.4099 41.08 41.34 59,333
05/02/2013 40.78 40.96 40.7601 40.87 11,158
05/01/2013 40.86 40.8899 40.64 40.64 18,225
04/30/2013 40.76 40.9499 40.7 40.91 22,761
04/29/2013 40.38 40.76 40.38 40.68 25,676
04/26/2013 40.28 40.3 40.17 40.265 9,525
04/25/2013 40.461 40.64 40.461 40.5 12,821
04/24/2013 40.14 40.4399 40.14 40.34 18,533
04/23/2013 40.06 40.25 40.0134 40.14 158,623
04/22/2013 39.99 40.25 39.91 40.219 18,079
04/19/2013 40.02 40.29 40.02 40.29 15,531
04/18/2013 39.71 39.7147 39.524 39.64 12,793
04/17/2013 39.8499 39.8499 39.515 39.6892 16,894
04/16/2013 39.92 40.13 39.86 40.13 33,509
04/15/2013 40.01 40.01 39.5 39.61 41,433
04/12/2013 40.21 40.38 40.1701 40.37 10,655
04/11/2013 39.79 39.97 39.74 39.87 26,798
04/10/2013 39.49 39.77 39.49 39.75 22,613
04/09/2013 39.27 39.48 39.14 39.34 19,384
04/08/2013 39.49 39.68 39.34 39.63 86,902
04/05/2013 39.05 39.4899 39.05 39.43 23,823
04/04/2013 38.57 38.8008 38.51 38.7175 10,807
04/03/2013 38.25 38.25 37.8599 37.86 21,810
04/02/2013 38.08 38.32 38.08 38.19 22,693
04/01/2013 37.43 37.44 37.214 37.25 100,269
03/28/2013 37.96 38.09 37.8101 38.0155 16,874
03/27/2013 37.88 38.1 37.88 38.09 15,769
03/26/2013 37.7 37.87 37.63 37.87 23,296
03/25/2013 37.7599 37.7599 37.38 37.4499 10,259
03/22/2013 37.3729 37.54 37.3729 37.44 27,979
03/21/2013 37.38 37.399 37.21 37.26 29,780
03/20/2013 37.51 37.5699 37.4601 37.5699 12,359
03/19/2013 37.51 37.51 37.1 37.25 13,287
03/18/2013 37.44 37.6725 37.44 37.6725 19,868
03/15/2013 37.8835 37.93 37.7556 37.81 23,032
03/14/2013 37.61 37.88 37.61 37.87 11,805
03/13/2013 37.33 37.38 37.17 37.26 16,432
03/12/2013 37.49 37.51 37.2001 37.27 13,589
03/11/2013 37.42 37.56 37.42 37.55 12,328
03/08/2013 37.4 37.4999 37.28 37.49 14,308
03/07/2013 37.37 37.49 37.37 37.45 17,443
03/06/2013 37.41 37.42 37.24 37.36 16,853
03/05/2013 37.2699 37.36 37.2401 37.27 20,208
03/04/2013 37.21 37.3199 37.12 37.29 47,385
03/01/2013 36.98 37.1599 36.93 37.13 21,786
02/28/2013 36.97 37.069 36.82 36.82 8,744
02/27/2013 36.42 36.82 36.42 36.82 26,538
02/26/2013 36.25 36.44 36.1401 36.35 17,186
02/25/2013 36.42 36.48 35.76 35.76 36,953
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.