WPRT

NASDAQ Last Sale (NLS) Intraday Trade History:
Westport Innovations Inc (WPRT)

$5.92
*  
0.26
4.21%
Get WPRT Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading WPRT now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Westport Innovations Inc

Westport Innovations Inc
NLS Time (ET) NLS Price NLS Share Volume
15:57:50 $ 5.90  200
15:57:44 $ 5.90   200
15:57:31 $ 5.90  100
15:57:27 $ 5.90   200
15:57:21 $ 5.90  200
15:57:18 $ 5.90   100
15:57:15 $ 5.90  193
15:57:10 $ 5.90   100
15:57:07 $ 5.90  200
15:57:04 $ 5.90   100
15:56:58 $ 5.90  172
15:56:52 $ 5.905   100
15:56:52 $ 5.90  100
15:56:46 $ 5.9099   200
15:56:46 $ 5.9099  300
15:56:43 $ 5.90   100
15:56:43 $ 5.90  1,000
15:56:43 $ 5.90   400
15:56:43 $ 5.90  300
15:56:38 $ 5.90   100
15:56:18 $ 5.905  100
15:56:18 $ 5.905   100
15:56:18 $ 5.905  100
15:56:18 $ 5.905   100
15:56:14 $ 5.91  100
15:56:14 $ 5.91   422
15:56:12 $ 5.91  100
15:55:21 $ 5.91   100
15:55:21 $ 5.91  100
15:55:21 $ 5.91   100
15:55:21 $ 5.91  100
15:55:21 $ 5.91   100
15:55:21 $ 5.91  500
15:55:21 $ 5.91   100
15:55:21 $ 5.91  100
15:55:21 $ 5.91   100
15:55:21 $ 5.91  100
15:55:21 $ 5.91   100
15:55:20 $ 5.91  100
15:55:20 $ 5.91   119
15:55:20 $ 5.91  422
15:55:20 $ 5.91   100
15:55:03 $ 5.9099  100
15:55:03 $ 5.9099   200
15:55:02 $ 5.92  100
15:55:02 $ 5.92   100
15:55:02 $ 5.9111  300
15:55:02 $ 5.91   100
15:55:02 $ 5.92  300
15:55:02 $ 5.91   100