WPRT

NASDAQ Last Sale (NLS) Intraday Trade History:
Westport Innovations Inc (WPRT)

$18.163
*  
0.353
1.98%
Get WPRT Alerts
*Delayed - data as of Jul. 22, 2014 11:32 ET  -  Find a broker to begin trading WPRT now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    WPRT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Westport Innovations Inc

Westport Innovations Inc
NLS Time (ET) NLS Price NLS Share Volume
11:38:21 $ 18.24  100
11:38:21 $ 18.23   100
11:38:21 $ 18.23  100
11:38:21 $ 18.23   300
11:38:21 $ 18.22  100
11:37:20 $ 18.215   150
11:35:43 $ 18.2099  100
11:35:43 $ 18.2178   100
11:35:28 $ 18.20  100
11:35:28 $ 18.20   100
11:35:28 $ 18.20  300
11:34:30 $ 18.19   100
11:34:30 $ 18.19  145
11:34:30 $ 18.19   120
11:32:33 $ 18.2099  800
11:32:21 $ 18.19   100
11:32:21 $ 18.20  100
11:30:08 $ 18.178   100
11:30:07 $ 18.17  100
11:30:07 $ 18.18   100
11:30:07 $ 18.19  100
11:26:28 $ 18.16   100
11:26:24 $ 18.16  100
11:26:24 $ 18.14   100
11:26:24 $ 18.14  105
11:25:42 $ 18.1719   105
11:25:42 $ 18.16  105
11:25:25 $ 18.16   100
11:25:25 $ 18.18  100
11:25:25 $ 18.18   100
11:25:25 $ 18.17  100
11:25:25 $ 18.17   100
11:25:25 $ 18.17  100
11:25:23 $ 18.19   100
11:25:23 $ 18.18  100
11:25:18 $ 18.196   1,000
11:24:09 $ 18.19  100
11:23:07 $ 18.20   100
11:23:07 $ 18.20  200
11:22:26 $ 18.2079   462
11:22:22 $ 18.22  100
11:22:22 $ 18.22   100
11:19:09 $ 18.2201  100
11:18:28 $ 18.2475   400
11:17:15 $ 18.25  200
11:16:48 $ 18.226   300
11:14:54 $ 18.22  100
11:14:54 $ 18.22   100
11:13:56 $ 18.255  112
11:12:59 $ 18.255   400