WPRT

NASDAQ Last Sale (NLS) Intraday Trade History:
Westport Innovations Inc (WPRT)

$4.46
*  
unch
unch
Get WPRT Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading WPRT now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    WPRT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Westport Innovations Inc

Westport Innovations Inc

NLS Time (ET) NLS Price NLS Share Volume
16:11:10 $ 4.49  100
15:59:52 $ 4.45   780
15:59:31 $ 4.46  100
15:59:31 $ 4.46   100
15:59:29 $ 4.47  100
15:59:27 $ 4.481   1,300
15:59:24 $ 4.4801  100
15:59:23 $ 4.49   100
15:59:23 $ 4.491  200
15:59:09 $ 4.50   100
15:57:39 $ 4.49  100
15:57:16 $ 4.49   100
15:56:43 $ 4.48  100
15:56:41 $ 4.48   100
15:56:27 $ 4.49  100
15:56:27 $ 4.49   100
15:56:27 $ 4.49  100
15:55:09 $ 4.47   100
15:55:09 $ 4.47  300
15:52:40 $ 4.46   100
15:51:17 $ 4.48  100
15:51:17 $ 4.48   100
15:51:16 $ 4.48  100
15:51:13 $ 4.48   100
15:47:29 $ 4.4791  2,000
15:44:53 $ 4.47   100
15:43:24 $ 4.4601  2,500
15:40:16 $ 4.4701   550
15:37:35 $ 4.4401  150
15:35:52 $ 4.4462   280
15:31:58 $ 4.4583  440
15:30:19 $ 4.4591   300
15:28:55 $ 4.47  100
15:28:55 $ 4.46   100
15:21:10 $ 4.47  100
15:21:10 $ 4.47   100
15:18:11 $ 4.46  100
15:18:11 $ 4.46   100
15:18:11 $ 4.47  100
15:09:38 $ 4.49   200
15:08:23 $ 4.48  100
15:08:23 $ 4.47   100
15:08:23 $ 4.47  100
15:01:10 $ 4.47   100
15:01:10 $ 4.46  100
15:01:10 $ 4.46   100
15:01:08 $ 4.445  200
14:58:34 $ 4.489   300
14:58:34 $ 4.489  300
14:58:34 $ 4.489   400