WPRT

NASDAQ Last Sale (NLS) Intraday Trade History:
Westport Innovations Inc (WPRT)

$3.85
*  
0.11
2.94%
Get WPRT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading WPRT now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Westport Innovations Inc

Westport Innovations Inc
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 3.86  280
16:03:22 $ 3.86   264
16:03:22 $ 3.86  500
16:03:21 $ 3.86   1,044
16:03:21 $ 3.85  409
16:03:21 $ 3.85   200
16:03:21 $ 3.85  316
16:03:21 $ 3.85   658
16:03:21 $ 3.85  117
16:03:21 $ 3.85   100
16:03:21 $ 3.85  300
16:03:20 $ 3.845   100
16:03:20 $ 3.84  100
16:03:20 $ 3.84   100
16:03:19 $ 3.85  100
16:03:19 $ 3.85   100
16:03:19 $ 3.85  300
16:03:19 $ 3.85   100
16:03:19 $ 3.85  100
16:03:18 $ 3.86   158
16:03:18 $ 3.86  100
16:03:18 $ 3.86   100
16:03:18 $ 3.86  100
16:03:17 $ 3.86   100
16:03:17 $ 3.86  100
16:03:17 $ 3.86   100
16:03:16 $ 3.865  100
16:03:16 $ 3.87   100
16:03:16 $ 3.87  200
16:03:16 $ 3.87   100
16:03:16 $ 3.87  700
16:03:16 $ 3.865   100
16:03:16 $ 3.86  300
16:03:16 $ 3.86   100
16:03:16 $ 3.86  200
16:03:16 $ 3.86   100
16:03:14 $ 3.86  100
16:03:14 $ 3.86   100
16:03:14 $ 3.86  100
16:03:13 $ 3.87   151
16:03:13 $ 3.87  100
16:03:13 $ 3.87   227
16:03:13 $ 3.87  100
16:03:13 $ 3.87   100
15:59:53 $ 3.84  100
15:59:42 $ 3.845   100
15:59:37 $ 3.84  100
15:59:31 $ 3.8416   100
15:59:20 $ 3.86  200
15:59:20 $ 3.86   200