WPRT

NASDAQ Last Sale (NLS) Intraday Trade History:
Westport Innovations Inc (WPRT)

$11.51
*  
0.35
2.95%
Get WPRT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading WPRT now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Westport Innovations Inc

Westport Innovations Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.51  103
16:00:02 $ 11.51   50
16:00:02 $ 11.51  50
16:00:02 $ 11.51   100
16:00:02 $ 11.51  194
16:00:02 $ 11.51   6
16:00:02 $ 11.51  100
16:00:02 $ 11.51   100
16:00:02 $ 11.51  200
16:00:02 $ 11.51   250
16:00:02 $ 11.51  490
16:00:02 $ 11.51   88
16:00:02 $ 11.51  275
16:00:02 $ 11.51   800
16:00:02 $ 11.51  300
16:00:02 $ 11.51   261
16:00:02 $ 11.51  800
16:00:02 $ 11.51   5
16:00:02 $ 11.51  162
16:00:02 $ 11.51   414
16:00:02 $ 11.51  452
16:00:02 $ 11.51   500
16:00:02 $ 11.51  500
16:00:02 $ 11.51   600
16:00:02 $ 11.51  500
16:00:02 $ 11.51   100
16:00:02 $ 11.51  568
16:00:02 $ 11.51   100
16:00:02 $ 11.51  48
16:00:02 $ 11.51   100
16:00:02 $ 11.51  100
16:00:02 $ 11.51   12
16:00:02 $ 11.51  49
16:00:00 $ 11.51   522
16:00:00 $ 11.51  50
16:00:00 $ 11.51   8,949
16:00:00 $ 11.54  251
16:00:00 $ 11.55   200
15:59:58 $ 11.54  140
15:59:56 $ 11.53   108
15:59:54 $ 11.53  100
15:59:53 $ 11.54   100
15:59:53 $ 11.54  451
15:59:53 $ 11.54   300
15:59:53 $ 11.54  100
15:59:52 $ 11.54   100
15:59:51 $ 11.535  100
15:59:49 $ 11.54   100
15:59:48 $ 11.54  100
15:59:46 $ 11.53   200