WPRT

NASDAQ Last Sale (NLS) Intraday Trade History:
Westport Innovations Inc (WPRT)

$5.51
*  
0.05
0.92%
Get WPRT Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading WPRT now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    WPRT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Westport Innovations Inc

Westport Innovations Inc

NLS Time (ET) NLS Price NLS Share Volume
16:27:33 $ 5.51  5,000
16:27:33 $ 5.51   1,700
16:27:33 $ 5.51  100
16:27:33 $ 5.51   5,000
16:27:33 $ 5.51  50
16:27:33 $ 5.51   1,700
16:27:31 $ 5.50  100
16:27:31 $ 5.50   100
16:27:31 $ 5.50  100
16:27:30 $ 5.485   100
16:27:30 $ 5.49  587
16:27:30 $ 5.49   124
16:27:30 $ 5.49  100
16:22:11 $ 5.49   100
16:22:11 $ 5.49  100
16:22:11 $ 5.49   100
16:22:11 $ 5.49  100
16:22:11 $ 5.49   100
16:22:11 $ 5.49  687
16:21:22 $ 5.50   133
16:21:22 $ 5.50  687
16:21:22 $ 5.50   100
16:21:22 $ 5.50  100
16:21:22 $ 5.50   448
16:21:21 $ 5.51  200
16:21:21 $ 5.51   600
16:21:21 $ 5.505  100
16:21:21 $ 5.51   100
16:20:50 $ 5.51  687
16:20:50 $ 5.51   1,161
16:20:50 $ 5.51  100
16:20:50 $ 5.51   100
16:20:50 $ 5.51  100
16:19:29 $ 5.51   600
16:19:29 $ 5.51  100
16:19:29 $ 5.51   100
16:19:29 $ 5.505  100
16:10:11 $ 5.50   100
16:06:50 $ 5.50  100
16:06:50 $ 5.50   860
16:06:50 $ 5.50  200
16:06:50 $ 5.50   100
16:05:47 $ 5.50  100
16:05:47 $ 5.50   473
16:05:47 $ 5.50  100
16:05:47 $ 5.50   100
16:05:47 $ 5.50  100
16:04:38 $ 5.50   300
16:04:38 $ 5.50  600
16:04:03 $ 5.51   303