WPRT

Westport Innovations Inc Historical Stock Prices

$17.56
*  
0.45
2.63%
Get WPRT Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading WPRT now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    WPRT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  17.07  17.61  16.90  17.56 608,634
07/25/2014 17.22 17.56 16.93 17.11 630,297
07/24/2014 17.81 17.8499 17.23 17.32 431,684
07/23/2014 18.07 18.3 17.39 17.58 509,466
07/22/2014 17.99 18.39 17.98 18.08 560,131
07/21/2014 17.46 17.99 17.15 17.81 476,277
07/18/2014 17.58 18.05 17.48 17.54 471,708
07/17/2014 17.99 18.59 17.52 17.59 678,678
07/16/2014 17.9 18.24 17.82 18.03 411,399
07/15/2014 18.72 18.75 17.67 17.81 921,185
07/14/2014 18.44 18.98 18.05 18.7 994,055
07/11/2014 17.75 18.8 17.742 18.26 2,229,907
07/10/2014 16.9 17.74 16.63 17.74 913,540
07/09/2014 17.06 17.3352 16.89 17.18 434,866
07/08/2014 17.59 17.79 16.6 17.07 1,175,269
07/07/2014 18 18.34 17.63 17.68 761,556
07/03/2014 18.11 18.4 17.81 17.9 420,392
07/02/2014 18.32 18.59 17.79 18.11 1,348,211
07/01/2014 18.18 18.48 18.0201 18.44 1,362,732
06/30/2014 18.18 18.48 18.0201 18.44 778,065
06/27/2014 17.27 17.9 17.23 17.62 800,101
06/26/2014 17.28 17.37 16.72 17.29 728,979
06/25/2014 17.25 17.5 17.05 17.25 683,935
06/24/2014 16.95 17.65 16.76 17.19 1,659,612
06/23/2014 16.3 16.94 16.201 16.91 802,860
06/20/2014 16.13 16.46 16.01 16.32 495,879
06/19/2014 16.75 16.819 16.21 16.48 628,917
06/18/2014 16.76 16.83 16.21 16.75 791,006
06/17/2014 16.26 17.2 16.25 16.58 1,562,333
06/16/2014 15 16.26 14.905 16.23 1,185,952
06/13/2014 14.8 15.113 14.7 14.97 421,305
06/12/2014 15.15 15.15 14.7301 14.86 432,727
06/11/2014 15.1 15.25 14.88 15.01 374,484
06/10/2014 15.25 15.43 15.0579 15.11 378,011
06/09/2014 14.72 15.39 14.62 15.25 749,262
06/06/2014 14.7 15.174 14.57 14.66 797,270
06/05/2014 14.44 14.87 14.26 14.86 501,694
06/04/2014 14.52 14.67 14.28 14.36 534,814
06/03/2014 14.82 14.9 14.34 14.63 643,525
06/02/2014 15.16 15.41 14.77 14.82 575,927
05/30/2014 15.71 15.73 15.09 15.19 656,335
05/29/2014 15.45 15.98 15.37 15.73 935,349
05/28/2014 15.33 15.5 14.96 15.34 584,566
05/27/2014 14.92 15.36 14.8699 15.3 674,996
05/23/2014 14.66 14.91 14.601 14.73 438,360
05/22/2014 14.53 14.87 14.43 14.73 403,715
05/21/2014 14.27 14.55 14.0799 14.41 520,592
05/20/2014 14.76 14.8 14.22 14.27 602,629
05/19/2014 14.96 15.25 14.75 14.8 685,404
05/16/2014 15.28 15.3175 14.82 15 1,126,651
05/15/2014 15.6 15.62 15.01 15.33 843,190
05/14/2014 15.71 15.78 15.46 15.63 517,552
05/13/2014 16.03 16.0899 15.57 15.69 860,845
05/12/2014 15.78 16.14 15.75 16.03 913,387
05/09/2014 15.99 16.1 15.58 15.69 727,517
05/08/2014 15.93 16.22 15.781 15.94 1,011,428
05/07/2014 16.48 16.5 15.51 16.01 1,193,703
05/06/2014 16.26 16.87 16.035 16.37 1,917,855
05/05/2014 16.02 16.52 15.56 16.26 2,874,385
05/02/2014 13.55 16.25 13.5 16.07 7,136,198
05/01/2014 13 13.14 12.71 12.93 974,674
04/30/2014 13.13 13.19 12.91 13.12 462,329
04/29/2014 13.01 13.21 12.76 13.2 616,089
04/28/2014 13.03 13.15 12.65 12.94 713,625
04/25/2014 13.18 13.244 12.78 12.94 595,953
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?