WPRT

Westport Innovations Inc Historical Stock Prices

$13.19
*  
0.24
 negative 
1.79%
Get WPRT Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
16:00  13.46  13.50  13.18  13.19 406,568
04/23/2014 13.46 13.5 13.18 13.19 406,568
04/22/2014 13.52 13.75 13.36 13.43 792,404
04/21/2014 13.55 13.85 13.34 13.515 586,862
04/17/2014 13.15 13.64 12.95 13.49 1,121,621
04/16/2014 12.88 13 12.65 12.99 766,489
04/15/2014 13.05 13.26 12.42 12.85 1,184,665
04/14/2014 13.14 13.43 12.88 13.06 924,095
04/11/2014 13.44 13.44 13.01 13.14 893,467
04/10/2014 14.08 14.08 13.45 13.54 863,980
04/09/2014 14.16 14.3 14 14.08 560,018
04/08/2014 13.77 14.22 13.76 14.18 558,255
04/07/2014 14 14 13.56 13.82 1,399,002
04/04/2014 14.61 14.7 13.9 14.03 1,481,891
04/03/2014 15.06 15.12 14.49 14.59 667,394
04/02/2014 14.56 15.14 14.55 14.97 1,149,749
04/01/2014 14.52 14.78 14.45 14.49 574,995
03/31/2014 14.59 14.64 14.3 14.48 882,761
03/28/2014 14.31 14.74 14.24 14.52 906,679
03/27/2014 14.4 14.55 13.84 14.23 1,411,417
03/26/2014 14.9 15 14.35 14.45 1,530,213
03/25/2014 15.29 15.49 14.79 14.84 1,439,603
03/24/2014 15.65 15.7 14.84 15.28 2,023,035
03/21/2014 15.91 16 15.61 15.66 841,881
03/20/2014 16.16 16.1799 15.75 15.95 1,334,347
03/19/2014 16.6 16.6499 16.17 16.23 1,041,784
03/18/2014 16.7 16.89 16.36 16.67 789,769
03/17/2014 17 17.36 16.64 16.75 813,511
03/14/2014 17.09 17.35 16.9 17.04 639,534
03/13/2014 17.51 18 17.14 17.18 872,412
03/12/2014 17.35 17.62 17.06 17.4 799,205
03/11/2014 17.45 18.1574 17.3 17.41 1,227,445
03/10/2014 17.75 17.88 17.27 17.46 991,861
03/07/2014 17.3668 17.95 17.31 17.7 1,357,810
03/06/2014 17.36 17.48 17.18 17.27 1,088,407
03/05/2014 16.39 17.4 16.25 17.19 1,828,620
03/04/2014 15.99 16.18 15.84 16.09 1,045,006
03/03/2014 15.9 15.95 15.22 15.75 2,526,368
02/28/2014 16.41 16.55 16.09 16.1 1,394,581
02/27/2014 16.65 17.7399 16.17 16.38 2,478,963
02/26/2014 17 17.14 16.68 16.91 1,432,453
02/25/2014 17.23 17.25 16.6675 16.89 1,398,877
02/24/2014 16.89 17.22 16.75 17.18 1,258,550
02/21/2014 16.88 16.95 16.65 16.69 996,765
02/20/2014 17.18 17.18 16.6 16.76 920,396
02/19/2014 17.2 17.2 16.4 16.86 1,493,190
02/18/2014 17.96 17.96 16.81 16.84 1,811,354
02/14/2014 17.15 17.49 17.1 17.3 929,105
02/13/2014 17.43 17.43 16.84 17.2 873,400
02/12/2014 17.1296 17.61 16.68 17.29 2,325,659
02/11/2014 16.27 16.5995 16.26 16.47 854,266
02/10/2014 16.36 16.4799 16.16 16.29 586,454
02/07/2014 16.34 16.4999 16.2 16.3 721,625
02/06/2014 16.56 16.6 16.03 16.23 1,329,156
02/05/2014 16.57 16.77 16.12 16.56 1,015,867
02/04/2014 16.46 16.83 16.33 16.63 784,379
02/03/2014 17.02 17.07 16.38 16.44 1,474,081
01/31/2014 17.31 17.48 17.01 17.02 835,174
01/30/2014 17.5 17.57 17.03 17.39 908,890
01/29/2014 17.79 17.81 17.34 17.48 1,305,398
01/28/2014 17.1 17.49 17.04 17.29 904,673
01/27/2014 17.65 17.66 16.93 17.11 1,423,770
01/24/2014 18 18 17.5 17.67 922,395
01/23/2014 18.15 18.3 17.72 18.04 1,455,335
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?