WPPGY

Historical Stock Prices

$115.14
*  
0.75
0.66%
Get WPPGY Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading WPPGY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 31-JUL-2014 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 115.19 115.24 114.8 115.14 61,738
07/30/2015 114.78 114.78 113.69 114.39 62,314
07/29/2015 114.09 115.02 114.09 114.81 42,575
07/28/2015 112.62 113.27 111.94 113.26 44,971
07/27/2015 111.46 111.86 110.85 111.17 68,981
07/24/2015 114.26 114.43 113.01 113.13 56,632
07/23/2015 115.99 116.01 114.709 114.84 73,170
07/22/2015 116.09 116.98 116.01 116.98 57,519
07/21/2015 117.63 117.63 115.89 116.72 64,372
07/20/2015 118.18 118.68 117.64 118.4 57,513
07/17/2015 118.17 119.06 118.08 119.01 37,207
07/16/2015 117.9 118.52 117.722 118.42 49,219
07/15/2015 118.42 118.47 117.29 117.66 51,348
07/14/2015 117.55 117.96 116.93 117.8 60,743
07/13/2015 116.3 116.805 116.17 116.6 40,146
07/10/2015 114.85 115.62 114.61 115.55 190,372
07/09/2015 111.56 111.75 110.84 110.87 53,986
07/08/2015 109.25 109.91 108.44 109.01 78,309
07/07/2015 110.3 111.01 108.52 110.74 95,842
07/06/2015 110.64 111.97 110.58 111.48 67,591
07/02/2015 113.16 113.37 112.52 112.89 104,986
07/01/2015 113.51 114.36 113.379 114.15 119,614
06/30/2015 113.51 113.53 111.96 112.72 103,393
06/29/2015 114.25 114.78 112.12 112.25 43,486
06/26/2015 116.01 116.54 115.684 116.29 49,397
06/25/2015 116.49 117.1 116.33 116.91 46,207
06/24/2015 117.18 117.35 116.063 116.36 49,586
06/23/2015 118.55 118.55 117.54 117.7 47,438
06/22/2015 117.89 118 117.2297 117.31 49,350
06/19/2015 116.73 116.81 116.05 116.05 39,003
06/18/2015 115.45 116.9253 115.43 116.62 71,251
06/17/2015 114.58 115.01 113.73 114.85 59,618
06/16/2015 114.33 114.79 114.13 114.78 54,559
06/15/2015 114.1 114.6 113.51 114.6 38,513
06/12/2015 114.86 115.51 114.58 115.04 43,544
06/11/2015 115.02 115.72 114.85 115.62 45,155
06/10/2015 114.45 115.9 114.26 115.45 45,700
06/09/2015 113.49 113.65 112.25 112.84 49,895
06/08/2015 114.01 114.01 113.3 113.6 37,521
06/05/2015 113.71 113.98 113.04 113.95 66,850
06/04/2015 115.75 116.16 115.05 115.26 61,320
06/03/2015 117.35 118.13 117.2 117.69 50,259
06/02/2015 118.69 119.53 118.4 119 47,418
06/01/2015 118.96 118.99 117.56 118.39 58,954
05/29/2015 119.99 119.99 117.49 118.57 91,199
05/28/2015 121.17 121.41 120.4 120.98 60,793
05/27/2015 120.88 121.99 120.87 121.72 53,242
05/26/2015 121.23 121.24 119.7787 120.01 53,410
05/22/2015 122.02 122.02 120.78 121.28 66,334
05/21/2015 122.96 123.2199 122.56 122.84 48,980
05/20/2015 123.11 123.329 122.59 123.1 37,425
05/19/2015 122.4 122.9 122.21 122.64 33,602
05/18/2015 121.79 122.67 121.57 122.67 33,713
05/15/2015 122.28 122.66 121.76 122.64 61,260
05/14/2015 121.19 122.5 120.97 122.48 53,096
05/13/2015 119.92 120.19 119.23 120.18 51,231
05/12/2015 118.94 119.27 118.42 119.18 86,378
05/11/2015 119.24 120.3 119.2353 119.95 73,036
05/08/2015 118.19 119.359 118.19 119.21 49,076
05/07/2015 114.78 115.37 114.61 115.21 77,997
05/06/2015 115.5 115.5 114.15 114.88 41,106
05/05/2015 117.01 117.09 114.86 115.27 70,409
05/04/2015 118.28 118.28 116.98 117.32 43,407
05/01/2015 116.03 117.35 115.91 117.35 52,438
04/30/2015 117.75 117.82 116.32 116.43 68,352
04/29/2015 119.31 119.34 118.07 118.33 68,640
04/28/2015 118.59 119.53 118.17 119.53 50,185
04/27/2015 120.3 120.71 119.73 119.77 48,323
04/24/2015 119.2 119.68 118.94 119.39 49,023
04/23/2015 118.06 119.11 117.762 118.86 45,228
04/22/2015 119.63 120.23 119.04 120.09 106,118
04/21/2015 117.81 118.79 117.605 118.54 61,326
04/20/2015 114.98 115.68 114.69 115.18 60,304
04/17/2015 116.32 116.32 114.86 115.44 83,922
04/16/2015 117.08 117.843 116.9388 117.59 56,709
04/15/2015 117.22 117.8794 116.9 117.58 43,209
04/14/2015 117.52 117.95 117.239 117.84 39,282
04/13/2015 117.38 117.85 116.69 116.96 61,545
04/10/2015 117.57 118.26 117.25 117.77 64,642
04/09/2015 117.29 117.44 116.65 116.82 48,473
04/08/2015 116.9 117.02 115.865 116.35 52,474
04/07/2015 115.78 116.4986 115.07 115.2 54,163
04/06/2015 115.28 116.34 114.35 115.41 41,295
04/02/2015 113.67 114.8 113.48 114.56 70,215
04/01/2015 113.23 113.6 112.14 112.81 88,763
03/31/2015 113.51 114.445 113.27 113.77 139,329
03/30/2015 114.96 116.03 114.88 115.78 71,085
03/27/2015 114.82 115.37 114.3 115.32 66,367
03/26/2015 114.05 115.14 113.61 114.91 73,150
03/25/2015 117.64 117.81 115.77 115.82 70,137
03/24/2015 117.49 117.98 116.92 116.96 53,288
03/23/2015 117.29 117.7 116.75 117.39 61,063
03/20/2015 117.87 118.57 117.445 118.02 162,018
03/19/2015 117.43 117.61 116.01 116.29 71,140
03/18/2015 116.02 118.7 115.88 118.33 78,668
03/17/2015 115.04 115.38 114.6201 115.1 66,068
03/16/2015 115.22 116.095 115.22 116.01 94,558
03/13/2015 115.24 115.87 114.74 115.82 68,528
03/12/2015 115.36 115.87 115.18 115.87 55,665
03/11/2015 114.14 114.44 113.36 113.91 93,521
03/10/2015 114.89 115.1 113.52 113.87 138,344
03/09/2015 117.93 118.42 117.13 118.37 89,095
03/06/2015 116.12 117.07 115.22 115.47 59,308
03/05/2015 117.35 117.41 116.85 117.01 88,530
03/04/2015 116.82 117.3299 115.97 117.15 74,399
03/03/2015 117.88 117.98 116.57 117.27 106,375
03/02/2015 117.69 118.75 117.6 118.73 43,750
02/27/2015 118.16 119.09 118.09 118.15 46,822
02/26/2015 118.03 118.84 117.58 118.2 80,071
02/25/2015 118.16 118.27 117.25 118.14 216,819
02/24/2015 117.27 118.6937 117.11 118.46 96,297
02/23/2015 118.1 118.45 117.5 117.93 113,164
02/20/2015 116.11 117.5299 115.67 117.03 72,637
02/19/2015 115.59 116.53 115.59 115.78 79,649
02/18/2015 114.56 114.88 114.02 114.47 73,036
02/17/2015 110.98 111.72 110.57 111.7 65,403
02/13/2015 111.16 112.12 111.01 111.99 78,266
02/12/2015 111.82 112.99 111.79 112.97 41,346
02/11/2015 110.93 111.17 110.26 110.89 53,560
02/10/2015 111.47 112.1 110.89 111.88 94,685
02/09/2015 108.45 110 108.34 109.49 199,689
02/06/2015 110.17 110.79 110 110.42 136,724
02/05/2015 112.11 112.11 111 111.91 54,776
02/04/2015 111.72 112.73 111.37 112.13 63,663
02/03/2015 111.03 112.56 110.79 112.47 62,393
02/02/2015 109.82 110.605 108.89 110.44 83,105
01/30/2015 110.68 111.64 109.94 110.12 140,188
01/29/2015 109.35 110.06 108.82 110.05 64,391
01/28/2015 110.03 110.53 108.98 109.18 52,457
01/27/2015 110.71 111.49 110.1 111.12 52,223
01/26/2015 110.94 111.68 110.23 111.36 54,246
01/23/2015 110.48 111.31 110.18 110.54 107,758
01/22/2015 110.26 112 110.19 111.58 100,179
01/21/2015 107.24 108.55 106.87 108.53 68,286
01/20/2015 108.05 108.57 107.42 108.5 166,638
01/16/2015 104.76 105.6199 104.03 105.24 63,391
01/15/2015 104.07 105.05 103.9 104.36 68,946
01/14/2015 104.55 105.21 104.25 105.2 53,184
01/13/2015 106 106.78 104.64 105.32 97,320
01/12/2015 104.65 104.73 103.84 104.07 79,686
01/09/2015 103.76 103.76 102.54 102.96 73,458
01/08/2015 101.38 103.07 101.38 102.62 55,287
01/07/2015 100.21 100.69 99.6 100.56 67,921
01/06/2015 100.33 100.84 98.85 99.22 73,930
01/05/2015 102.2 102.29 100.64 100.77 57,256
01/02/2015 103.83 103.95 102.6855 103.02 48,410
12/31/2014 104.91 105.22 104.01 104.1 54,617
12/30/2014 105.17 105.18 104.44 104.74 65,584
12/29/2014 105.66 106.26 105.37 105.9 66,793
12/26/2014 106.25 106.54 106 106.34 31,587
12/24/2014 105.64 106.15 105.2908 105.79 30,482
12/23/2014 105.02 105.98 104.85 105.69 69,416
12/22/2014 105.29 105.54 104.45 105.13 266,041
12/19/2014 103.74 104.68 103.39 104.34 112,121
12/18/2014 101.19 103.07 101.19 103.07 114,581
12/17/2014 101.37 101.73 99.84 100.9 113,038
12/16/2014 101.95 103.6999 101.46 102.07 131,429
12/15/2014 101.64 101.83 99.19 100.18 65,311
12/12/2014 102.44 102.88 100.09 100.09 77,653
12/11/2014 103.4 103.98 102.94 103.17 51,465
12/10/2014 104.46 104.6 103.49 103.54 68,193
12/09/2014 103.15 103.72 102.71 103.72 95,333
12/08/2014 105.96 106.06 105.11 105.45 54,898
12/05/2014 106.88 106.95 106.31 106.91 64,789
12/04/2014 106.69 107.09 106.26 106.73 85,077
12/03/2014 106.8 106.8 105.97 106.26 81,260
12/02/2014 105.68 106.77 105.66 106.68 115,816
12/01/2014 105.4 105.56 104.68 104.88 125,459
11/28/2014 104.63 104.9 104.26 104.6 39,870
11/26/2014 104.15 104.53 103.91 104.52 43,273
11/25/2014 103.29 104.26 103.18 104.13 59,081
11/24/2014 103.17 103.41 102.81 103.41 62,651
11/21/2014 103.06 103.12 102.46 102.67 65,185
11/20/2014 102.22 102.28 101.536 101.89 62,542
11/19/2014 101.78 102.2032 101.03 101.96 61,982
11/18/2014 101.03 101.14 100.3876 100.78 49,035
11/17/2014 99.45 100.38 99.36 100.28 66,563
11/14/2014 100.26 100.32 99.5715 100.06 141,523
11/13/2014 100.25 100.6 99.92 100.33 296,737
11/12/2014 99.35 99.6701 99.04 99.24 129,167
11/11/2014 99.93 100.7 99.86 100.53 96,249
11/10/2014 99.08 99.81 99.07 99.68 181,659
11/07/2014 98.45 98.7 97.81 98.7 332,595
11/06/2014 97.96 98.28 97.47 97.77 106,855
11/05/2014 99.01 99.01 97.91 98.37 98,036
11/04/2014 99.19 99.32 98.0001 98.62 236,404
11/03/2014 98.14 98.75 98 98.61 177,499
10/31/2014 97.23 97.66 96.99 97.59 228,384
10/30/2014 96.49 97.12 96.2 96.89 67,329
10/29/2014 96.91 98.08 96.51 96.83 64,412
10/28/2014 96.07 96.47 95.85 96.44 39,102
10/27/2014 94.7 95.6719 94.4701 95.38 46,831
10/24/2014 94.48 95.19 94.12 95.16 48,833
10/23/2014 94.7 95.55 94.49 94.86 52,337
10/22/2014 94.98 95.8099 94.54 94.75 114,326
10/21/2014 93.41 94.77 93.41 94.73 70,031
10/20/2014 91.26 91.52 90.8001 91.45 54,023
10/17/2014 91.19 91.89 90.72 91.71 81,020
10/16/2014 88.48 91.25 88.3 90.86 98,746
10/15/2014 89.96 90.38 88.15 89.95 77,644
10/14/2014 90.47 91.22 90.04 90.29 62,222
10/13/2014 91.83 92.3 90.34 90.34 60,311
10/10/2014 93.15 93.4 91.64 91.64 56,162
10/09/2014 95.02 95.36 92.97 92.99 85,261
10/08/2014 93.46 95.29 93.16 95.21 66,504
10/07/2014 96.16 96.16 94.56 94.57 255,187
10/06/2014 96.5 97.07 96.4333 96.67 644,916
10/03/2014 97.03 97.03 95.73 96.51 78,749
10/02/2014 97.18 97.34 95.13 96.05 127,537
10/01/2014 98.96 99.01 97.65 97.83 280,534
09/30/2014 101.48 102.71 100.12 100.44 249,805
09/29/2014 101.18 102.82 101.18 102.61 74,971
09/26/2014 101.91 101.98 101.25 101.81 39,493
09/25/2014 102.82 102.82 101.89 102.11 50,515
09/24/2014 102.46 103.51 102.27 103.33 29,293
09/23/2014 103.42 103.68 103.0044 103.07 40,781
09/22/2014 105.05 105.05 104.59 104.73 50,004
09/19/2014 105.38 105.4 104.94 105.17 107,605
09/18/2014 104.54 105.21 104.46 104.99 55,860
09/17/2014 102.79 103.05 102.32 102.49 37,420
09/16/2014 102.51 103.47 102.3 103.47 68,330
09/15/2014 103.09 103.09 102.22 102.49 47,926
09/12/2014 103.53 103.61 103.11 103.53 50,208
09/11/2014 103.3 103.3 102.66 103.15 43,337
09/10/2014 102.86 103.89 102.58 103.78 85,447
09/09/2014 103.75 104.18 103.44 103.95 35,762
09/08/2014 103.43 104.4 103.43 104.08 53,771
09/05/2014 105.58 105.99 105.28 105.8 41,960
09/04/2014 106.3 106.65 105.5551 105.71 354,231
09/03/2014 106.04 106.18 105.45 105.75 39,373
09/02/2014 105.01 105.5 104.77 105.49 342,837
08/29/2014 104.56 104.91 104.37 104.87 39,796
08/28/2014 104.15 105.05 103.99 104.82 46,002
08/27/2014 103.97 104.53 103.85 104.45 44,625
08/26/2014 103.92 103.92 102.5801 102.61 87,762
08/25/2014 102.69 103.4399 102.46 103.21 45,509
08/22/2014 102.11 102.11 101.53 101.76 80,888
08/21/2014 102.48 102.58 101.77 102.05 47,412
08/20/2014 102.3 102.605 101.9501 102.27 26,817
08/19/2014 103.06 103.06 102.45 102.45 67,428
08/18/2014 102.67 103.04 102.66 103.01 28,291
08/15/2014 102.47 102.57 100.94 101.74 37,607
08/14/2014 101.86 102 101.56 102 22,363
08/13/2014 101.81 101.82 101.17 101.49 49,411
08/12/2014 102.05 102.23 101.73 101.89 61,863
08/11/2014 101.57 102.66 101.55 102.2 56,385
08/08/2014 100.59 100.95 100.02 100.94 84,688
08/07/2014 99.67 99.71 98.74 98.82 40,109
08/06/2014 98.7 99.84 98.7 99.35 43,259
08/05/2014 99.26 99.39 98.63 98.73 59,649
08/04/2014 99.69 99.9045 99.17 99.76 38,782
08/01/2014 98.4 99.83 98.4 99.44 52,133
07/31/2014 99.92 100.1699 99.49 99.49 42,456
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?