WPPGY

Historical Stock Prices

$104.6
*  
0.08
0.08%
Get WPPGY Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading WPPGY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 104.63 104.9 104.26 104.6 39,870
11/26/2014 104.15 104.53 103.91 104.52 43,273
11/25/2014 103.29 104.26 103.18 104.13 59,081
11/24/2014 103.17 103.41 102.81 103.41 62,651
11/21/2014 103.06 103.12 102.46 102.67 65,185
11/20/2014 102.22 102.28 101.536 101.89 62,542
11/19/2014 101.78 102.2032 101.03 101.96 61,982
11/18/2014 101.03 101.14 100.3876 100.78 49,035
11/17/2014 99.45 100.38 99.36 100.28 66,563
11/14/2014 100.26 100.32 99.5715 100.06 141,523
11/13/2014 100.25 100.6 99.92 100.33 296,737
11/12/2014 99.35 99.6701 99.04 99.24 129,167
11/11/2014 99.93 100.7 99.86 100.53 96,249
11/10/2014 99.08 99.81 99.07 99.68 181,659
11/07/2014 98.45 98.7 97.81 98.7 332,595
11/06/2014 97.96 98.28 97.47 97.77 106,855
11/05/2014 99.01 99.01 97.91 98.37 98,036
11/04/2014 99.19 99.32 98.0001 98.62 236,404
11/03/2014 98.14 98.75 98 98.61 177,499
10/31/2014 97.23 97.66 96.99 97.59 228,384
10/30/2014 96.49 97.12 96.2 96.89 67,329
10/29/2014 96.91 98.08 96.51 96.83 64,412
10/28/2014 96.07 96.47 95.85 96.44 39,102
10/27/2014 94.7 95.6719 94.4701 95.38 46,831
10/24/2014 94.48 95.19 94.12 95.16 48,833
10/23/2014 94.7 95.55 94.49 94.86 52,337
10/22/2014 94.98 95.8099 94.54 94.75 114,326
10/21/2014 93.41 94.77 93.41 94.73 70,031
10/20/2014 91.26 91.52 90.8001 91.45 54,023
10/17/2014 91.19 91.89 90.72 91.71 81,020
10/16/2014 88.48 91.25 88.3 90.86 98,746
10/15/2014 89.96 90.38 88.15 89.95 77,644
10/14/2014 90.47 91.22 90.04 90.29 62,222
10/13/2014 91.83 92.3 90.34 90.34 60,311
10/10/2014 93.15 93.4 91.64 91.64 56,162
10/09/2014 95.02 95.36 92.97 92.99 85,261
10/08/2014 93.46 95.29 93.16 95.21 66,504
10/07/2014 96.16 96.16 94.56 94.57 255,187
10/06/2014 96.5 97.07 96.4333 96.67 644,916
10/03/2014 97.03 97.03 95.73 96.51 78,749
10/02/2014 97.18 97.34 95.13 96.05 127,537
10/01/2014 98.96 99.01 97.65 97.83 280,534
09/30/2014 101.48 102.71 100.12 100.44 249,805
09/29/2014 101.18 102.82 101.18 102.61 74,971
09/26/2014 101.91 101.98 101.25 101.81 39,493
09/25/2014 102.82 102.82 101.89 102.11 50,515
09/24/2014 102.46 103.51 102.27 103.33 29,293
09/23/2014 103.42 103.68 103.0044 103.07 40,781
09/22/2014 105.05 105.05 104.59 104.73 50,004
09/19/2014 105.38 105.4 104.94 105.17 107,605
09/18/2014 104.54 105.21 104.46 104.99 55,860
09/17/2014 102.79 103.05 102.32 102.49 37,420
09/16/2014 102.51 103.47 102.3 103.47 68,330
09/15/2014 103.09 103.09 102.22 102.49 47,926
09/12/2014 103.53 103.61 103.11 103.53 50,208
09/11/2014 103.3 103.3 102.66 103.15 43,337
09/10/2014 102.86 103.89 102.58 103.78 85,447
09/09/2014 103.75 104.18 103.44 103.95 35,762
09/08/2014 103.43 104.4 103.43 104.08 53,771
09/05/2014 105.58 105.99 105.28 105.8 41,960
09/04/2014 106.3 106.65 105.5551 105.71 354,231
09/03/2014 106.04 106.18 105.45 105.75 39,373
09/02/2014 105.01 105.5 104.77 105.49 342,837
08/29/2014 104.56 104.91 104.37 104.87 39,796
08/28/2014 104.15 105.05 103.99 104.82 46,002
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?