WPPGY

Historical Stock Prices

$106.38
*  
1.06
 negative 
1.01%
Get WPPGY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 106.23 106.62 105.6 106.38 42,473
04/16/2014 103.91 105.32 103.79 105.32 73,785
04/15/2014 102.43 102.57 101.25 102.41 46,293
04/14/2014 101.39 102.186 101.03 101.89 34,579
04/11/2014 101.77 102.39 101.33 101.52 244,585
04/10/2014 104.37 104.45 102.81 102.96 45,985
04/09/2014 104.79 104.9 103.85 104.9 48,903
04/08/2014 101.24 102.4 101.17 102.09 92,203
04/07/2014 103.82 103.83 102.12 102.45 70,841
04/04/2014 104.59 105.03 103.41 103.65 70,587
04/03/2014 105.27 105.38 103.89 104.46 66,598
04/02/2014 103.22 104.25 103.11 104.24 69,845
04/01/2014 103.68 104.13 103.13 103.91 73,144
03/31/2014 101.6 104.1 101.6 103.08 108,258
03/28/2014 100.88 101.37 100.59 100.59 48,952
03/27/2014 100.18 101.22 99.35 100.37 68,203
03/26/2014 99.99 100.27 98.91 98.96 57,323
03/25/2014 99.64 100.25 99.3 99.74 62,941
03/24/2014 99.7 99.8 98.42 99.11 111,399
03/21/2014 100.7 100.87 99.47 99.5 101,902
03/20/2014 100.49 100.9 100.32 100.43 60,148
03/19/2014 102.81 103.06 101.17 101.49 66,898
03/18/2014 101.25 102.41 101.25 102.2 42,824
03/17/2014 101.3 102.35 101.27 101.61 70,909
03/14/2014 99.88 100.88 99.88 100.25 62,977
03/13/2014 102.76 102.88 99.95 100.22 58,485
03/12/2014 100.9 102.67 100.59 102.27 81,368
03/11/2014 101.94 102.51 101.16 101.63 115,515
03/10/2014 102.15 102.34 100.86 101.71 312,150
03/07/2014 105.94 105.94 105.24 105.91 93,587
03/06/2014 106.64 106.66 105.2 105.29 108,273
03/05/2014 106.4 107.1 105.94 106.17 52,009
03/04/2014 107.58 107.915 107.19 107.39 49,662
03/03/2014 105.3 105.8 104.835 105.04 249,276
02/28/2014 108.66 110.47 108.3978 109.39 404,008
02/27/2014 105.27 107.75 105.21 107.72 237,700
02/26/2014 111.4 111.59 110.66 111.07 109,117
02/25/2014 112.14 112.28 110.8 112.21 106,929
02/24/2014 110.82 112.862 110.74 112.44 44,866
02/21/2014 112.53 112.93 111.5003 111.69 46,041
02/20/2014 113.02 113.54 112.75 113.39 30,395
02/19/2014 112.73 113.75 112.425 112.49 28,296
02/18/2014 113.58 114.04 113.23 113.54 36,452
02/14/2014 112.38 113.26 112.17 112.87 30,876
02/13/2014 111.31 112.26 111.2 112.22 38,834
02/12/2014 110.88 112.2199 110.86 111.99 64,148
02/11/2014 109.21 110.15 109.01 109.82 60,003
02/10/2014 106.83 107.4799 106.59 107.25 24,759
02/07/2014 107.02 107.57 106.46 107.57 34,596
02/06/2014 105.98 106.45 105.9 106.39 34,404
02/05/2014 104.58 104.87 103.54 104.23 50,031
02/04/2014 103.82 104.39 103.33 104 122,898
02/03/2014 104.27 104.7 102.19 102.27 86,878
01/31/2014 103.23 105.2899 103.02 104.87 53,302
01/30/2014 105.16 105.73 104.46 105.68 73,664
01/29/2014 105.9 106.7 105.61 106.11 60,476
01/28/2014 106.76 107.6 106.63 107.51 33,944
01/27/2014 105.9 106.35 105.03 105.58 89,694
01/24/2014 108.54 108.54 106.77 106.77 53,096
01/23/2014 110.6 110.6 109.66 110.31 35,949
01/22/2014 111.43 111.96 111.23 111.93 31,987
01/21/2014 111.9 111.94 111.15 111.86 42,915
01/17/2014 111.45 111.76 110.86 111.16 62,965
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?