WPPGY

WPP plc Historical Stock Prices

$97.83
*  
2.61
2.6%
Get WPPGY Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading WPPGY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  98.96  99.01  97.65  97.83 280,534
09/30/2014 101.48 102.71 100.12 100.44 249,805
09/29/2014 101.18 102.82 101.18 102.61 74,971
09/26/2014 101.91 101.98 101.25 101.81 39,493
09/25/2014 102.82 102.82 101.89 102.11 50,515
09/24/2014 102.46 103.51 102.27 103.33 29,293
09/23/2014 103.42 103.68 103.0044 103.07 40,781
09/22/2014 105.05 105.05 104.59 104.73 50,004
09/19/2014 105.38 105.4 104.94 105.17 107,605
09/18/2014 104.54 105.21 104.46 104.99 55,860
09/17/2014 102.79 103.05 102.32 102.49 37,420
09/16/2014 102.51 103.47 102.3 103.47 68,330
09/15/2014 103.09 103.09 102.22 102.49 47,926
09/12/2014 103.53 103.61 103.11 103.53 50,208
09/11/2014 103.3 103.3 102.66 103.15 43,337
09/10/2014 102.86 103.89 102.58 103.78 85,447
09/09/2014 103.75 104.18 103.44 103.95 35,762
09/08/2014 103.43 104.4 103.43 104.08 53,771
09/05/2014 105.58 105.99 105.28 105.8 41,960
09/04/2014 106.3 106.65 105.5551 105.71 354,231
09/03/2014 106.04 106.18 105.45 105.75 39,373
09/02/2014 105.01 105.5 104.77 105.49 342,837
08/29/2014 104.56 104.91 104.37 104.87 39,796
08/28/2014 104.15 105.05 103.99 104.82 46,002
08/27/2014 103.97 104.53 103.85 104.45 44,625
08/26/2014 103.92 103.92 102.5801 102.61 87,762
08/25/2014 102.69 103.4399 102.46 103.21 45,509
08/22/2014 102.11 102.11 101.53 101.76 80,888
08/21/2014 102.48 102.58 101.77 102.05 47,412
08/20/2014 102.3 102.605 101.9501 102.27 26,817
08/19/2014 103.06 103.06 102.45 102.45 67,428
08/18/2014 102.67 103.04 102.66 103.01 28,291
08/15/2014 102.47 102.57 100.94 101.74 37,607
08/14/2014 101.86 102 101.56 102 22,363
08/13/2014 101.81 101.82 101.17 101.49 49,411
08/12/2014 102.05 102.23 101.73 101.89 61,863
08/11/2014 101.57 102.66 101.55 102.2 56,385
08/08/2014 100.59 100.95 100.02 100.94 84,688
08/07/2014 99.67 99.71 98.74 98.82 40,109
08/06/2014 98.7 99.84 98.7 99.35 43,259
08/05/2014 99.26 99.39 98.63 98.73 59,649
08/04/2014 99.69 99.9045 99.17 99.76 38,782
08/01/2014 98.4 99.83 98.4 99.44 52,133
07/31/2014 99.92 100.1699 99.49 99.49 42,456
07/30/2014 100.62 102.14 100.48 102.07 47,436
07/29/2014 103.05 103.07 102.1 102.25 41,423
07/28/2014 103.8 103.8 102.92 103.2 61,172
07/25/2014 104.79 104.8999 103.85 104.46 43,626
07/24/2014 105.27 105.4 104.87 105.26 30,108
07/23/2014 106.54 106.54 105.68 105.77 22,994
07/22/2014 105.26 106 105.25 105.84 36,058
07/21/2014 104.78 105 104.36 104.92 44,644
07/18/2014 104.13 105.15 104 105.07 36,975
07/17/2014 105.84 105.86 104.31 104.44 31,536
07/16/2014 106.29 106.69 106.17 106.26 37,007
07/15/2014 104.63 104.93 104.28 104.66 41,189
07/14/2014 104.58 104.8 104.17 104.36 39,342
07/11/2014 104.16 104.42 103.68 103.85 48,190
07/10/2014 104.56 105.98 104.25 104.97 52,183
07/09/2014 105.58 106.285 105.28 106.12 46,291
07/08/2014 107.05 107.11 106.2303 106.61 36,554
07/07/2014 108.58 109.0699 108.27 109 48,374
07/03/2014 109.77 110 109.25 109.97 42,302
07/02/2014 109.1 109.1 108.31 108.54 43,973
07/01/2014 108.56 109.09 108.3599 108.6 61,375
06/30/2014 108.48 109.28 108.17 108.99 47,513
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?