NASDAQ Last Sale (NLS) Intraday Trade History:
Wausau Paper Corp. (WPP)

WPP 
$9.1
*  
0.02
0.22%
Get WPP Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading WPP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WPP

Wausau Paper Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.10  87
15:59:55 $ 9.11   100
15:59:55 $ 9.10  100
15:59:55 $ 9.10   100
15:59:55 $ 9.10  100
15:59:55 $ 9.10   100
15:59:55 $ 9.105  200
15:59:55 $ 9.10   197
15:59:41 $ 9.11  100
15:59:40 $ 9.10   100
15:59:38 $ 9.11  100
15:59:31 $ 9.11   300
15:59:30 $ 9.10  100
15:59:30 $ 9.10   100
15:59:30 $ 9.11  100
15:59:25 $ 9.105   100
15:59:09 $ 9.105  100
15:59:09 $ 9.105   100
15:59:06 $ 9.10  100
15:59:04 $ 9.11   100
15:59:04 $ 9.11  100
15:58:55 $ 9.10   100
15:58:55 $ 9.10  100
15:58:55 $ 9.10   100
15:58:49 $ 9.10  100
15:58:36 $ 9.105   100
15:58:31 $ 9.105  100
15:58:11 $ 9.105   200
15:58:10 $ 9.105  100
15:58:10 $ 9.105   100
15:57:50 $ 9.101  100
15:57:11 $ 9.105   100
15:57:04 $ 9.105  100
15:56:11 $ 9.10   200
15:56:11 $ 9.10  100
15:56:11 $ 9.10   100
15:56:11 $ 9.10  100
15:56:04 $ 9.095   100
15:55:51 $ 9.09  100
15:54:59 $ 9.10   200
15:54:54 $ 9.09  100
15:54:47 $ 9.091   600
15:54:47 $ 9.09  100
15:54:47 $ 9.09   100
15:54:47 $ 9.091  300
15:54:04 $ 9.10   100
15:53:52 $ 9.09  100
15:53:24 $ 9.10   100
15:53:24 $ 9.10  100
15:53:24 $ 9.1001   400