Wausau Paper Corp. Historical Stock Prices

WPP 
$10.28
*  
0.04
0.39%
Get WPP Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading WPP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00  10.20  10.44  10.18  10.28 130,760
07/23/2014 10.27 10.44 10.18 10.28 130,760
07/22/2014 10.27 10.32 10.18 10.24 137,806
07/21/2014 10.14 10.25 9.91 10.21 194,012
07/18/2014 10.15 10.43 10.15 10.25 228,294
07/17/2014 10.16 10.22 10.085 10.17 259,037
07/16/2014 10.46 10.47 10.22 10.26 248,204
07/15/2014 10.5 10.567 10.25 10.43 213,250
07/14/2014 10.36 10.535 10.29 10.52 217,533
07/11/2014 10.26 10.32 10.22 10.25 239,922
07/10/2014 10.11 10.33 10.1 10.28 412,247
07/09/2014 10.25 10.37 10.15 10.36 306,529
07/08/2014 10.39 10.39 10.18 10.22 170,991
07/07/2014 10.52 10.52 10.31 10.43 193,782
07/03/2014 10.59 10.68 10.52 10.57 125,711
07/02/2014 10.79 10.8065 10.53 10.53 151,433
07/01/2014 10.85 11.06 10.74 10.77 286,795
06/30/2014 10.79 10.92 10.69 10.82 208,884
06/27/2014 10.42 10.79 10.39 10.79 994,003
06/26/2014 10.7 10.74 10.48 10.51 188,078
06/25/2014 10.54 10.725 10.53 10.69 159,009
06/24/2014 10.6 10.75 10.5 10.63 235,680
06/23/2014 10.55 10.62 10.4 10.58 250,614
06/20/2014 10.88 11.19 10.54 10.54 521,533
06/19/2014 11 11.04 10.79 10.8 239,661
06/18/2014 10.87 11.025 10.77 10.99 188,983
06/17/2014 10.62 10.88 10.53 10.83 293,704
06/16/2014 10.61 10.629 10.455 10.61 370,630
06/13/2014 10.61 10.74 10.5 10.64 287,246
06/12/2014 10.82 10.82 10.565 10.58 104,982
06/11/2014 10.99 11 10.81 10.83 121,312
06/10/2014 11.02 11.09 10.9 11 120,677
06/09/2014 11.05 11.15 10.95 11 109,924
06/06/2014 11.12 11.29 11.02 11.06 160,395
06/05/2014 10.53 11.09 10.45 11.05 212,315
06/04/2014 10.43 10.63 10.43 10.49 93,720
06/03/2014 10.51 10.56 10.41 10.51 158,736
06/02/2014 10.68 10.7 10.42 10.55 109,915
05/30/2014 10.73 10.73 10.53 10.64 245,156
05/29/2014 10.8 10.88 10.68 10.69 63,694
05/28/2014 10.74 10.83 10.6 10.81 308,335
05/27/2014 10.61 10.87 10.5616 10.78 143,163
05/23/2014 10.3 10.59 10.26 10.59 129,655
05/22/2014 10.15 10.4 10.12 10.31 96,343
05/21/2014 10.1 10.19 10 10.16 121,460
05/20/2014 10.39 10.39 10.02 10.08 268,421
05/19/2014 10.18 10.51 10.14 10.45 153,438
05/16/2014 10.13 10.24 10.05 10.23 234,704
05/15/2014 10.22 10.28 10.02 10.16 268,196
05/14/2014 10.62 10.62 10.22 10.23 245,898
05/13/2014 10.78 10.9 10.56 10.58 251,766
05/12/2014 11.04 11.21 10.76 10.77 296,357
05/09/2014 10.46 11.08 10.38 11 292,861
05/08/2014 11.34 11.44 11.16 11.17 161,880
05/07/2014 11.34 11.395 11.17 11.38 139,259
05/06/2014 11.57 11.64 11.35 11.35 176,262
05/05/2014 11.51 11.67 11.12 11.63 238,225
05/02/2014 11.74 11.81 11.54 11.63 128,323
05/01/2014 11.9 11.9 11.56 11.75 327,218
04/30/2014 11.7 12 11.65 11.96 169,914
04/29/2014 11.67 11.79 11.61 11.71 210,799
04/28/2014 11.38 11.7 11.38 11.61 146,107
04/25/2014 11.59 11.66 11.26 11.35 137,131
04/24/2014 11.58 11.73 11.5 11.66 107,502
04/23/2014 11.55 11.55 11.37 11.52 113,442
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?