Wausau Paper Corp. Historical Stock Prices

WPP 
$9.05
*  
0.11
1.2%
Get WPP Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading WPP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-APR-2015 TO 06-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  9.20  9.17  9.04  9.05 83,958
07/06/2015 9.1 9.17 9.04 9.05 83,959
07/02/2015 9.35 9.35 9.04 9.16 65,126
07/01/2015 9.36 9.47 9.185 9.31 94,915
06/30/2015 9.21 9.21 9.03 9.18 168,067
06/29/2015 9.51 9.52 9.1 9.13 95,262
06/26/2015 9.22 9.59 9.17 9.57 299,917
06/25/2015 9.22 9.22 9.09 9.17 66,870
06/24/2015 9.29 9.29 9.12 9.16 70,853
06/23/2015 9.4 9.52 9.3 9.33 94,688
06/22/2015 9.25 9.39 9.13 9.37 94,348
06/19/2015 9.24 9.41 9.22 9.24 199,352
06/18/2015 9.12 9.37 9.07 9.21 113,055
06/17/2015 9.22 9.28 9.04 9.09 79,974
06/16/2015 9.22 9.34 9.1 9.18 126,485
06/15/2015 9.35 9.35 9.18 9.23 242,538
06/12/2015 9.63 9.75 9.24 9.46 119,178
06/11/2015 9.75 9.795 9.58 9.64 51,257
06/10/2015 9.61 9.8 9.61 9.74 169,743
06/09/2015 9.54 9.58 9.35 9.53 124,156
06/08/2015 9.56 9.58 9.44 9.53 67,551
06/05/2015 9.63 9.67 9.41 9.55 101,333
06/04/2015 9.82 9.89 9.585 9.62 72,574
06/03/2015 9.83 9.96 9.81 9.9 90,057
06/02/2015 9.76 9.89 9.76 9.83 90,684
06/01/2015 9.85 9.86 9.65 9.83 90,118
05/29/2015 9.94 10 9.75 9.78 138,670
05/28/2015 10.08 10.1 9.89 9.98 110,399
05/27/2015 10.03 10.16 9.985 10.12 305,036
05/26/2015 10.15 10.21 9.93 10.03 166,152
05/22/2015 10.35 10.36 10.13 10.19 62,142
05/21/2015 10.5 10.56 10.32 10.35 66,858
05/20/2015 10.56 10.57 10.42 10.54 79,144
05/19/2015 10.6 10.63 10.49 10.54 66,258
05/18/2015 10.41 10.64 10.315 10.61 111,426
05/15/2015 10.56 10.675 10.38 10.41 103,464
05/14/2015 10.5 10.58 10.37 10.57 158,895
05/13/2015 10.48 10.65 10.36 10.49 121,411
05/12/2015 10.53 10.55 10.29 10.43 127,493
05/11/2015 10.46 10.795 10.46 10.53 418,543
05/08/2015 10.61 10.72 10.39 10.41 167,057
05/07/2015 10.16 10.45 9.8 10.37 204,501
05/06/2015 9.32 9.8 9.3 9.71 165,801
05/05/2015 9.51 9.63 9.17 9.3 140,293
05/04/2015 9.44 9.73 9.44 9.55 79,323
05/01/2015 9.32 9.45 9.25 9.4 155,004
04/30/2015 9.72 9.82 9.3 9.32 140,824
04/29/2015 9.89 9.96 9.74 9.78 94,284
04/28/2015 9.79 9.97 9.7801 9.9 98,034
04/27/2015 9.5 10.02 9.39 9.78 170,431
04/24/2015 9.13 9.34 9.13 9.31 60,037
04/23/2015 8.95 9.12 8.87 9.08 89,016
04/22/2015 9.01 9.07 8.9 9 117,376
04/21/2015 9.17 9.19 8.96 9.01 99,918
04/20/2015 9.12 9.23 9.095 9.14 58,827
04/17/2015 9.19 9.24 8.99 9.09 149,954
04/16/2015 9.38 9.38 9.1847 9.26 81,095
04/15/2015 9.37 9.49 9.27 9.41 130,599
04/14/2015 9.35 9.52 9.25 9.33 105,385
04/13/2015 9.23 9.34 9.21 9.33 45,977
04/10/2015 9.31 9.36 9.2 9.23 67,567
04/09/2015 9.28 9.35 9.09 9.25 96,165
04/08/2015 9.28 9.39 9.26 9.3 147,479
04/07/2015 9.51 9.53 9.23 9.3 129,862
04/06/2015 9.5 9.75 9.45 9.52 142,583
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?