Home > Quotes > WPO > Historical Prices

Washington Post Company (The) Historical Stock Prices

WPO 
$465
*  
1.81
  negative  
0.39%
Get WPO Alerts
*Delayed - data as of May 20, 2013 11:49 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WPO Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
11:49  464.26  466.97  463.06  465 2,588
05/17/2013 453.69 468.99 453.69 466.81 15,561
05/16/2013 455.73 459 453.24 453.89 10,595
05/15/2013 451.41 458.18 448.26 456.43 12,114
05/14/2013 451 455 447.4 451.65 26,534
05/13/2013 450.08 455.36 446.0956 452.34 7,642
05/10/2013 447 453.51 443.17 452.89 11,212
05/09/2013 449.47 449.47 442.56 446.8 15,539
05/08/2013 448 449.5 445.63 449.5 19,617
05/07/2013 450.61 450.7 445.64 450.44 19,658
05/06/2013 448.5 452.06 445.5 450 25,899
05/03/2013 452.21 452.21 445 448.55 17,111
05/02/2013 442.8 452.51 440 452.51 18,339
05/01/2013 443.74 443.74 440 442.8 29,913
04/30/2013 442.01 443.34 439 443.34 16,665
04/29/2013 445.5 446.6 440.02 444.25 11,737
04/26/2013 448 449.49 443.39 446.37 11,747
04/25/2013 442.53 450 440.68 446.24 10,314
04/24/2013 436.05 440.61 434.39 440.31 24,429
04/23/2013 438.03 440.58 435 437.36 19,555
04/22/2013 436 436.5 433.3401 434.75 9,033
04/19/2013 430.78 437.82 430.78 435.36 15,942
04/18/2013 432.25 436.9 427.33 427.96 20,851
04/17/2013 442.82 443.37 430.06 430.12 10,103
04/16/2013 440.62 445.49 435.2001 445.46 10,923
04/15/2013 441.46 445.14 435.39 435.69 13,031
04/12/2013 446.17 447.09 442.444 444.5 15,549
04/11/2013 448.34 452 445.47 449.84 16,662
04/10/2013 439.81 449.94 438.9 449.44 14,568
04/09/2013 437.26 444.33 437.26 440.31 15,641
04/08/2013 435 439.14 430.62 438.87 14,722
04/05/2013 430 435.56 430 433.3 23,290
04/04/2013 436.85 439.377 433.78 438.75 11,179
04/03/2013 443.94 443.94 435.05 436.56 34,439
04/02/2013 447.13 449.98 437.48 440.87 23,376
04/01/2013 446.02 449 444.17 446.1 10,046
03/28/2013 450 450.3145 446.92 447 6,047
03/27/2013 444.38 452.49 444.38 449.16 10,504
03/26/2013 454.62 456 447 449 24,633
03/25/2013 449 456.14 445.45 455.58 40,111
03/22/2013 442 443.58 438.76 442.37 14,701
03/21/2013 442.34 447.37 440.56 441.06 19,753
03/20/2013 443 444.97 439.02 443.1 21,418
03/19/2013 443.05 447.08 440.43 441.34 27,902
03/18/2013 440.31 446.7 440.31 443.44 18,279
03/15/2013 439.55 448.98 437.56 444.7 77,473
03/14/2013 440 445.7 437.36 439.7 43,754
03/13/2013 418.47 442.54 417.83 438.26 43,252
03/12/2013 413.22 418.11 409.56 417 26,220
03/11/2013 411.71 413.65 408.59 413.01 26,852
03/08/2013 417.01 417.79 412.31 414.69 39,434
03/07/2013 408 415.3 406.31 414.39 27,981
03/06/2013 410.53 415.76 404.785 407.38 33,764
03/05/2013 402.02 410.255 402.02 409.59 40,610
03/04/2013 395.15 407.26 394.23 400.13 43,605
03/01/2013 395 397.98 393.81 395.83 23,775
02/28/2013 402.45 404.69 397 398.54 23,077
02/27/2013 390 406.15 390 402.98 22,850
02/26/2013 395.33 398.01 388.12 390.97 27,327
02/25/2013 407.46 408.51 394.88 394.88 26,346
02/22/2013 412.07 415.03 404.14 407.13 28,414
02/21/2013 414.53 416.94 410.406 412.4 17,389
02/20/2013 424.84 425.015 414 416.84 25,682
02/19/2013 416.86 425.735 415 418.85 41,953
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.