Quantcast

Wheaton Precious Metals Corp. (WPM) Option Chain

WPM 
$21.55
*  
0.06
0.28%
Get WPM Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading WPM now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

WPM Options: Type:
Dec 17 | Jan 18 | Mar 18 | Jun 18 | Jan 19 | Jan 20 | Near Term | All

Option Chain for Wheaton Precious Metals Corp. (WPM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 15, 2017 2.19 0.16 2.02 2.10 2 4 WPM 19.5 Dec 15, 2017 0.20 0.02 0 1
Dec 15, 2017 1.62 0.07 1.52 1.60 301 3423 WPM 20 Dec 15, 2017 0.01 0.02 0 2271
Dec 15, 2017 1.06 0.02 1.02 1.10 14 184 WPM 20.5 Dec 15, 2017 0.03 0.02 0 785
Dec 15, 2017 0.59 0.12 0.53 0.59 770 12670 WPM 21 Dec 15, 2017 0.02 0.02 25 1240
Dec 15, 2017 0.07 -0.10 0.02 0.09 547 6313 WPM 21.5 Dec 15, 2017 0.02 -0.13 0.03 30 223
Dec 15, 2017 0.02 -0.01 0.01 86 4457 WPM 22 Dec 15, 2017 0.42 -0.03 0.41 0.49 39 536
Dec 15, 2017 0.01 0.02 0 160 WPM 22.5 Dec 15, 2017 0.91 0.99 0 0
Dec 15, 2017 0.01 0.02 0 3318 WPM 23 Dec 15, 2017 1.46 -0.05 1.42 1.49 10 138
Dec 15, 2017 0.02 0 0 WPM 23.5 Dec 15, 2017 1.82 2.68 0 0
Dec 22, 2017 1.66 1.69 3.35 0 62 WPM 19.5 Dec 22, 2017 0.04 0.03 0 37
Dec 22, 2017 1.27 1.32 2.27 0 23 WPM 20 Dec 22, 2017 0.03 -0.04 0.02 0.03 10 93
Dec 22, 2017 1.09 0.32 1.04 1.14 23 205 WPM 20.5 Dec 22, 2017 0.05 -0.01 0.02 0.06 43 163
Dec 22, 2017 0.65 -0.01 0.65 0.70 90 1720 WPM 21 Dec 22, 2017 0.08 -0.06 0.08 0.12 12 1314
Dec 22, 2017 0.32 0.02 0.32 0.33 48 849 WPM 21.5 Dec 22, 2017 0.31 0.24 0.29 0 162
Dec 22, 2017 0.12 0.11 0.15 327 608 WPM 22 Dec 22, 2017 0.52 -0.25 0.53 0.61 24 3
Dec 22, 2017 0.05 -0.05 0.04 0.06 9 99 WPM 22.5 Dec 22, 2017 0.85 1.03 0 0
Dec 22, 2017 0.06 0.01 0.04 0 104 WPM 23 Dec 22, 2017 1.31 1.57 0 0
Dec 22, 2017 0.08 0.03 0 11 WPM 23.5 Dec 22, 2017 1.70 2.05 0 0
Dec 29, 2017 1.71 1.96 3.45 0 30 WPM 19.5 Dec 29, 2017 0.11 0.04 0 35
Dec 29, 2017 1.27 1.42 2.50 0 82 WPM 20 Dec 29, 2017 0.04 -0.01 0.02 0.06 10 68
Dec 29, 2017 1.21 0.15 1.06 1.21 1 92 WPM 20.5 Dec 29, 2017 0.14 0.07 0.10 0 82
Dec 29, 2017 0.87 0.74 0.78 0 155 WPM 21 Dec 29, 2017 0.17 -0.15 0.16 0.19 20 153
Dec 29, 2017 0.45 -0.08 0.42 0.45 24 397 WPM 21.5 Dec 29, 2017 0.38 -0.19 0.34 0.37 49 39
Dec 29, 2017 0.23 -0.02 0.21 0.24 66 341 WPM 22 Dec 29, 2017 0.60 -0.08 0.62 0.68 104 42
Dec 29, 2017 0.11 0.10 0.12 64 104 WPM 22.5 Dec 29, 2017 1.50 0.99 1.09 0 3
Dec 29, 2017 0.08 0.04 0.07 0 297 WPM 23 Dec 29, 2017 1.07 2.80 0 0
Dec 29, 2017 0.01 0.04 0 0 WPM 23.5 Dec 29, 2017 1.82 3.10 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.