Washington Prime Group Inc. Common Stock Historical Stock Prices

WPG 
$10.36
*  
0.21
2.07%
Get WPG Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading WPG now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 07-SEP-2016 TO 07-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 10.22 10.4281 10.17 10.36 2,020,059
12/07/2016 10.17 10.4281 10.17 10.36 2,023,260
12/06/2016 10 10.17 9.95 10.15 2,578,660
12/05/2016 10.04 10.12 9.865 9.99 1,586,578
12/02/2016 9.87 10.15 9.79 9.99 2,705,598
12/01/2016 9.94 10.17 9.72 9.8 2,652,979
11/30/2016 10.08 10.1 9.87 10.02 2,071,140
11/29/2016 10.36 10.58 10.31 10.41 1,213,061
11/28/2016 10.25 10.41 10.2 10.32 2,165,134
11/25/2016 10.26 10.3246 10.19 10.26 927,636
11/23/2016 10.21 10.285 10.06 10.2 3,444,170
11/22/2016 10.15 10.36 10.15 10.29 2,372,172
11/21/2016 10.23 10.405 10.1 10.13 2,492,332
11/18/2016 10.32 10.35 10.11 10.16 1,949,575
11/17/2016 10.35 10.44 10.17 10.3 2,500,452
11/16/2016 10.41 10.52 10.215 10.31 1,922,888
11/15/2016 10.5 10.59 10.355 10.46 3,233,640
11/14/2016 10.23 10.54 10.22 10.41 3,799,941
11/11/2016 9.75 10.31 9.75 10.17 2,769,111
11/10/2016 9.79 9.95 9.51 9.74 2,757,044
11/09/2016 9.66 9.94 9.46 9.76 4,612,121
11/08/2016 9.76 9.85 9.67 9.76 2,029,626
11/07/2016 9.69 9.9 9.66 9.78 2,834,926
11/04/2016 9.7 9.75 9.44 9.53 3,105,158
11/03/2016 10.64 10.64 9.665 9.71 3,790,004
11/02/2016 10.53 10.53 10.29 10.31 1,945,806
11/01/2016 10.45 10.63 10.43 10.54 2,930,150
10/31/2016 10.56 10.63 10.48 10.49 1,595,783
10/28/2016 10.68 10.79 10.49 10.52 1,416,059
10/27/2016 11.07 11.07 10.65 10.67 1,378,499
10/26/2016 11.37 11.42 10.88 11.05 2,511,832
10/25/2016 11.69 11.785 11.33 11.47 1,770,956
10/24/2016 12.08 12.08 11.68 11.72 1,458,012
10/21/2016 11.98 12.175 11.89 11.89 1,427,512
10/20/2016 11.89 12.16 11.87 12.14 1,545,354
10/19/2016 11.69 11.86 11.53 11.85 1,661,400
10/18/2016 11.7 11.76 11.61 11.62 1,765,996
10/17/2016 11.63 11.77 11.57 11.58 1,071,977
10/14/2016 11.55 11.73 11.47 11.58 1,761,778
10/13/2016 11.53 11.86 11.45 11.55 1,808,150
10/12/2016 11.54 11.61 11.425 11.56 1,051,774
10/11/2016 11.55 11.64 11.45 11.48 996,357
10/10/2016 11.63 11.74 11.565 11.59 823,069
10/07/2016 11.67 11.86 11.41 11.55 1,345,465
10/06/2016 11.85 11.85 11.44 11.6 2,438,188
10/05/2016 11.94 12.03 11.82 11.92 1,445,339
10/04/2016 12.13 12.2 11.71 11.89 1,635,994
10/03/2016 12.32 12.37 12.08 12.19 959,459
09/30/2016 12.4 12.49 12.14 12.38 1,553,000
09/29/2016 12.42 12.45 12.215 12.28 826,124
09/28/2016 12.36 12.49 12.25 12.48 850,407
09/27/2016 12.64 12.64 12.34 12.38 1,143,230
09/26/2016 12.68 12.74 12.48 12.55 1,604,609
09/23/2016 12.43 12.78 12.425 12.75 1,523,670
09/22/2016 12.27 12.575 12.27 12.47 2,157,779
09/21/2016 12 12.15 11.71 12.11 2,371,687
09/20/2016 12.25 12.3 11.96 11.97 1,421,120
09/19/2016 11.95 12.28 11.88 12.19 1,436,308
09/16/2016 11.93 11.95 11.54 11.83 4,598,332
09/15/2016 11.91 12.13 11.86 12.01 1,024,786
09/14/2016 11.92 12.11 11.845 11.94 3,018,481
09/13/2016 12.62 12.64 11.97 12 3,466,551
09/12/2016 12.84 12.91 12.55 12.69 3,019,819
09/09/2016 13.5 13.51 12.905 12.95 2,167,453
09/08/2016 13.66 13.715 13.43 13.65 1,812,484
09/07/2016 13.6 13.76 13.51 13.69 1,505,695
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?