WPCS International Incorporated Historical Stock Prices

WPCS 
$0.5864
*  
0.0164
2.88%
Get WPCS Alerts
*Delayed - data as of Jul. 10, 2014 11:48 ET  -  Find a broker to begin trading WPCS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WPCS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
11:48  0.57  0.5869  0.555  0.5864 20,136
07/09/2014 0.578 0.58 0.54 0.57 107,630
07/08/2014 0.625 0.6299 0.5708 0.58 472,416
07/07/2014 0.57 0.57 0.54 0.54 59,431
07/03/2014 0.59 0.6 0.55 0.55 181,639
07/02/2014 0.54 0.59 0.53 0.56 576,184
07/01/2014 0.52 0.5349 0.506 0.52 112,629
06/30/2014 0.5446 0.5446 0.505 0.51 93,904
06/27/2014 0.51 0.5599 0.505 0.51 138,298
06/26/2014 0.5399 0.56 0.52 0.5301 56,622
06/25/2014 0.542 0.542 0.5033 0.5128 156,587
06/24/2014 0.59 0.59 0.5401 0.5498 121,407
06/23/2014 0.5702 0.63 0.5301 0.57 269,324
06/20/2014 0.55 0.5844 0.55 0.56 368,738
06/19/2014 0.51 0.55 0.51 0.55 186,970
06/18/2014 0.54 0.54 0.51 0.5293 77,344
06/17/2014 0.49 0.54 0.49 0.5188 131,873
06/16/2014 0.545 0.5496 0.5 0.5 238,292
06/13/2014 0.57 0.57 0.54 0.54 56,155
06/12/2014 0.535 0.5698 0.535 0.54 180,630
06/11/2014 0.5931 0.5931 0.548 0.551 128,193
06/10/2014 0.54 0.59 0.54 0.5603 198,299
06/09/2014 0.6 0.6 0.53 0.54 70,170
06/06/2014 0.53 0.59 0.53 0.577 95,749
06/05/2014 0.55 0.555 0.5312 0.5452 89,990
06/04/2014 0.55 0.59 0.5417 0.5508 112,723
06/03/2014 0.61 0.61 0.5301 0.5799 85,600
06/02/2014 0.6 0.61 0.51 0.585 238,622
05/30/2014 0.67 0.67 0.56 0.59 471,118
05/29/2014 0.74 0.74 0.6301 0.6401 330,530
05/28/2014 0.71 0.77 0.6601 0.6901 833,394
05/27/2014 0.61 0.73 0.6 0.68 1,096,036
05/23/2014 0.56 0.645 0.56 0.6 316,954
05/22/2014 0.61 0.61 0.56 0.565 119,138
05/21/2014 0.65 0.65 0.57 0.58 87,432
05/20/2014 0.58 0.66 0.57 0.59 216,716
05/19/2014 0.55 0.66 0.5401 0.6 209,716
05/16/2014 0.575 0.61 0.53 0.58 143,727
05/15/2014 0.63 0.6302 0.55 0.5688 251,966
05/14/2014 0.59 0.66 0.581 0.63 462,458
05/13/2014 0.689 0.77 0.5473 0.5657 704,668
05/12/2014 0.5 0.73 0.49 0.7006 1,018,318
05/09/2014 0.52 0.5429 0.491 0.5051 205,379
05/08/2014 0.52 0.55 0.47 0.51 454,789
05/07/2014 0.74 0.74 0.4501 0.5124 2,043,818
05/06/2014 0.99 1.0001 0.8 0.802 908,410
05/05/2014 1.05 1.05 1 1.01 130,208
05/02/2014 1.04 1.1 1 1.05 233,193
05/01/2014 1.07 1.07 1.03 1.04 248,618
04/30/2014 1.06 1.07 1.05 1.07 127,065
04/29/2014 1.15 1.15 1.05 1.07 205,117
04/28/2014 1.16 1.25 1.1 1.12 166,993
04/25/2014 1.22 1.22 1.13 1.19 210,455
04/24/2014 1.18 1.22 1.17 1.19 70,678
04/23/2014 1.19 1.25 1.12 1.2 168,700
04/22/2014 1.17 1.22 1.15 1.2 216,362
04/21/2014 1.13 1.17 1.111 1.16 214,161
04/17/2014 1.13 1.17 1.06 1.13 302,502
04/16/2014 1.07 1.19 1.01 1.14 543,864
04/15/2014 1.24 1.24 0.91 1.06 1,260,448
04/14/2014 1.34 1.4 1.22 1.24 529,117
04/11/2014 1.36 1.4 1.33 1.34 224,619
04/10/2014 1.41 1.45 1.37 1.4 177,184
04/09/2014 1.36 1.43 1.36 1.42 209,835
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?