Historical Stock Prices

WPCS 
$2
*  
1.02
33.77%
Get WPCS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading WPCS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 2.08 2.2701 1.825 2 2,596,274
07/01/2015 1.68 3.63 1.68 3.02 10,635,060
06/30/2015 1.7 1.7 1.43 1.54 69,664
06/29/2015 1.704 1.81 1.55 1.65 73,534
06/26/2015 1.98 1.98 1.79 1.81 52,953
06/25/2015 2.08 2.13 1.84 1.97 204,712
06/24/2015 2.25 2.33 2.0399 2.1 152,347
06/23/2015 2.6 2.6 2.25 2.34 439,023
06/22/2015 2.8 2.89 2.46 2.5 274,291
06/19/2015 2.47 2.8 2.4301 2.68 366,054
06/18/2015 2.5501 2.5501 2.3 2.47 167,079
06/17/2015 2.594 2.63 2.56 2.56 1,129
06/16/2015 2.51 2.63 2.44 2.56 29,238
06/15/2015 2.41 2.49 2.41 2.43 11,353
06/12/2015 2.4 2.56 2.31 2.4 29,348
06/11/2015 2.54 2.54 2.45 2.47 17,709
06/10/2015 2.56 2.5894 2.45 2.53 28,122
06/09/2015 2.648 2.6499 2.55 2.6 10,259
06/08/2015 2.4601 2.6599 2.4601 2.56 23,196
06/05/2015 2.63 2.6645 2.58 2.59 11,183
06/04/2015 2.6101 2.88 2.6101 2.63 48,754
06/03/2015 2.52 2.7484 2.5 2.64 128,332
06/02/2015 2.42 2.66 2.42 2.506 8,709
06/01/2015 2.45 2.5801 2.45 2.49 12,263
05/29/2015 2.5 2.63 2.44 2.5 22,301
05/28/2015 2.56 2.59 2.42 2.52 54,543
05/27/2015 2.38 2.8799 2.3601 2.56 204,513
05/26/2015 2.58 2.58 2.4317 2.54 32,866
05/22/2015 2.54 2.6199 2.532 2.56 7,144
05/21/2015 2.53 2.59 2.48 2.54 10,016
05/20/2015 2.47 2.67 2.47 2.52 61,829
05/19/2015 2.63 2.96 2.37 2.56 75,793
05/18/2015 2.523 3.173 2.22 2.59 335,934
05/15/2015 2.62 2.72 2.57 2.59 23,339
05/14/2015 2.672 2.78 2.55 2.62 21,927
05/13/2015 2.725 2.86 2.55 2.63 75,318
05/12/2015 2.999 2.999 2.6741 2.737 53,770
05/11/2015 3.04 3.1899 2.81 2.91 92,530
05/08/2015 3.1 3.8 2.76 2.92 475,962
05/07/2015 2.49 3.65 2.38 3.07 608,177
05/06/2015 2.52 2.66 2.34 2.49 41,683
05/05/2015 2.74 2.74 2.39 2.49 32,264
05/04/2015 2.49 2.8 2.2 2.751 71,786
05/01/2015 2.85 2.85 2.3501 2.49 92,140
04/30/2015 3.3 3.3 2.77 2.88 106,048
04/29/2015 3.45 3.61 3.3 3.3 24,968
04/28/2015 3.56 3.708 3.4 3.57 42,876
04/27/2015 3.41 4.38 3.41 3.66 223,695
04/24/2015 3.67 3.83 3.67 3.72 8,758
04/23/2015 3.53 3.99 3.4 3.816 59,898
04/22/2015 3.97 4 3.61 3.71 34,366
04/21/2015 4 4.09 3.52 3.88 97,893
04/20/2015 4.1 4.55 3.61 3.84 103,025
04/17/2015 4.0044 4.8141 3.9494 4.2904 58,796
04/16/2015 4.0484 4.3762 3.9604 4.2024 14,397
04/15/2015 4.4004 4.4004 3.9604 4.0484 25,959
04/14/2015 4.2244 4.4048 3.9604 4.1782 34,047
04/13/2015 5.0825 5.1705 4.0264 4.1804 85,833
04/10/2015 5.8306 5.9406 5.0187 5.0605 61,089
04/09/2015 5.2805 6.1606 4.8405 5.8306 168,175
04/08/2015 4.3432 4.3564 3.7536 4.0726 6,394
04/07/2015 4.33 4.3322 3.7404 4.3212 9,138
04/06/2015 4.4004 4.4004 3.7404 4.1804 7,304
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?