Home > Quotes > WPCS > Historical Prices

WPCS International Incorporated Historical Stock Prices

WPCS 
$0.38
*  
0.0099
  negative  
2.67%
Get WPCS Alerts
*Delayed - data as of May 24, 2013 10:18 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WPCS Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
10:18  0.401  0.38  0.38  0.38 1,700
05/23/2013 0.4 0.401 0.3501 0.3701 37,228
05/22/2013 0.45 0.458 0.432 0.432 39,934
05/21/2013 0.33 0.442 0.33 0.442 82,209
05/20/2013 0.41 0.425 0.3423 0.3423 40,685
05/17/2013 0.32 0.425 0.32 0.41 17,016
05/16/2013 0.3219 0.36 0.3219 0.36 2,860
05/15/2013 0.3202 0.39 0.3202 0.39 1,000
05/14/2013 0.38 0.383 0.38 0.38 13,750
05/13/2013 0.39 0.39 0.34 0.3599 28,200
05/10/2013 0.39 0.39 0.34 0.3798 2,000
05/09/2013 0.32 0.3899 0.32 0.38 13,521
05/08/2013 0.32 0.38 0.32 0.3316 4,859
05/07/2013 0.36 0.38 0.36 0.3799 1,950
05/06/2013 0.36 0.36 0.36 0.36 300
05/03/2013 0.38 0.38 0.3555 0.37 2,500
05/02/2013 0.35 0.37 0.3017 0.37 5,900
05/01/2013 0.3398 0.3398 0.29 0.3 9,080
04/30/2013 0.3212 0.3499 0.3212 0.3499 1,929
04/29/2013 0.3895 0.4 0.3214 0.39 5,950
04/26/2013 0.321 0.3895 0.321 0.3895 351
04/25/2013 0.3301 0.3402 0.32 0.32 3,600
04/24/2013 0.34 0.3799 0.331 0.331 2,100
04/23/2013 0.32 0.39 0.32 0.39 13,248
04/22/2013 0.37 0.37 0.37 0.37 200
04/19/2013 0.3681 0.38 0.3681 0.38 1,400
04/18/2013 0.32 0.38 0.32 0.38 1,117
04/17/2013 0.33 0.33 0.33 0.33 00
04/16/2013 0.33 0.38 0.33 0.33 1,200
04/15/2013 0.3201 0.3201 0.3201 0.3201 00
04/12/2013 0.3699 0.38 0.3201 0.3201 3,300
04/11/2013 0.35 0.3808 0.35 0.3808 2,500
04/10/2013 0.3501 0.36 0.3501 0.3501 2,200
04/09/2013 0.3801 0.3801 0.3005 0.3631 30,604
04/08/2013 0.3601 0.379 0.3601 0.3602 3,234
04/05/2013 0.44 0.44 0.4 0.4 5,000
04/04/2013 0.4 0.4 0.4 0.4 00
04/03/2013 0.41 0.41 0.4 0.4 23,094
04/02/2013 0.41 0.4292 0.41 0.4292 2,595
04/01/2013 0.42 0.42 0.41 0.4139 2,000
03/28/2013 0.41 0.41 0.41 0.41 1,200
03/27/2013 0.44 0.44 0.41 0.41 1,280
03/26/2013 0.41 0.41 0.41 0.41 4,000
03/25/2013 0.41 0.4291 0.41 0.41 2,350
03/22/2013 0.42 0.4201 0.42 0.42 24,849
03/21/2013 0.44 0.44 0.41 0.4101 11,581
03/20/2013 0.45 0.45 0.41 0.42 3,345
03/19/2013 0.4002 0.46 0.38 0.46 3,100
03/18/2013 0.43 0.43 0.4 0.4028 5,500
03/15/2013 0.38 0.43 0.38 0.43 3,000
03/14/2013 0.41 0.4101 0.41 0.41 4,300
03/13/2013 0.45 0.45 0.3816 0.41 1,776
03/12/2013 0.42 0.42 0.391 0.42 900
03/11/2013 0.4 0.4001 0.3891 0.3891 11,816
03/08/2013 0.38 0.4025 0.3799 0.4 18,493
03/07/2013 0.4 0.4 0.35 0.39 1,225
03/06/2013 0.3899 0.39 0.3516 0.39 300
03/05/2013 0.36 0.39 0.36 0.39 1,100
03/04/2013 0.39 0.39 0.39 0.39 00
03/01/2013 0.39 0.39 0.39 0.39 00
02/28/2013 0.3999 0.4 0.3305 0.39 17,869
02/27/2013 0.3701 0.3701 0.3701 0.3701 00
02/26/2013 0.3601 0.3701 0.3601 0.3701 400
02/25/2013 0.36 0.36 0.35 0.35 6,800
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.