Historical Stock Prices

WPCS 
$0.3333
*  
0.0077
2.26%
Get WPCS Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading WPCS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 0.3597 0.36 0.3333 0.3333 144,086
12/18/2014 0.3444 0.36 0.3333 0.341 135,637
12/17/2014 0.3443 0.3443 0.3333 0.3333 55,194
12/16/2014 0.3333 0.34 0.3333 0.3334 76,672
12/15/2014 0.345 0.37 0.3333 0.3333 89,257
12/12/2014 0.3487 0.37 0.345 0.3453 73,810
12/11/2014 0.345 0.37 0.345 0.35 67,147
12/10/2014 0.34 0.35 0.34 0.3407 49,310
12/09/2014 0.37 0.37 0.34 0.3411 68,129
12/08/2014 0.37 0.383 0.36 0.37 83,860
12/05/2014 0.4 0.4 0.34 0.383 233,674
12/04/2014 0.4 0.4 0.32 0.36 983,371
12/03/2014 0.5058 0.525 0.42 0.4255 362,063
12/02/2014 0.495 0.5179 0.49 0.5 151,372
12/01/2014 0.5 0.52 0.49 0.5001 88,856
11/28/2014 0.5 0.5299 0.497 0.497 77,402
11/26/2014 0.5101 0.5496 0.502 0.5099 82,915
11/25/2014 0.51 0.5499 0.5084 0.5299 234,592
11/24/2014 0.5 0.52 0.5 0.5 197,381
11/21/2014 0.51 0.54 0.51 0.5204 91,620
11/20/2014 0.6 0.6 0.51 0.54 283,287
11/19/2014 0.615 0.615 0.53 0.5723 369,536
11/18/2014 0.64 0.6406 0.615 0.615 108,492
11/17/2014 0.65 0.6765 0.63 0.6654 114,729
11/14/2014 0.6501 0.6845 0.64 0.6441 48,654
11/13/2014 0.65 0.687 0.65 0.66 100,126
11/12/2014 0.6605 0.685 0.64 0.6756 107,157
11/11/2014 0.67 0.81 0.65 0.66 507,364
11/10/2014 0.64 0.69 0.64 0.67 46,866
11/07/2014 0.69 0.71 0.6454 0.6734 139,296
11/06/2014 0.7 0.7394 0.695 0.7 51,543
11/05/2014 0.67 0.73 0.6699 0.7 119,636
11/04/2014 0.7 0.715 0.661 0.672 268,882
11/03/2014 0.71 0.735 0.7 0.719 77,680
10/31/2014 0.69 0.7499 0.69 0.735 19,179
10/30/2014 0.7454 0.7554 0.68 0.7 142,615
10/29/2014 0.8 0.8 0.73 0.73 139,357
10/28/2014 0.81 0.83 0.78 0.81 134,632
10/27/2014 0.68 0.83 0.68 0.7975 1,005,159
10/24/2014 0.6828 0.6828 0.66 0.68 77,924
10/23/2014 0.65 0.695 0.63 0.65 176,302
10/22/2014 0.68 0.6879 0.6 0.659 178,717
10/21/2014 0.67 0.6998 0.67 0.68 52,955
10/20/2014 0.72 0.72 0.6521 0.6939 100,576
10/17/2014 0.67 0.7192 0.67 0.705 73,649
10/16/2014 0.67 0.722 0.67 0.682 67,414
10/15/2014 0.74 0.749 0.67 0.6799 176,326
10/14/2014 0.61 0.7599 0.61 0.74 237,282
10/13/2014 0.62 0.66 0.5515 0.63 268,840
10/10/2014 0.63 0.63 0.51 0.6098 507,097
10/09/2014 0.65 0.6799 0.6 0.6075 394,243
10/08/2014 0.76 0.76 0.63 0.68 336,542
10/07/2014 0.7625 0.8199 0.69 0.73 375,941
10/06/2014 0.79 0.81 0.76 0.7998 147,232
10/03/2014 0.8 0.86 0.795 0.82 213,420
10/02/2014 0.77 0.8385 0.75 0.8 217,476
10/01/2014 0.835 0.835 0.76 0.7774 316,425
09/30/2014 0.82 0.87 0.8 0.8349 392,435
09/29/2014 0.8 0.8847 0.78 0.82 278,435
09/26/2014 0.81 0.867 0.8003 0.81 247,840
09/25/2014 0.84 0.87 0.8012 0.825 397,447
09/24/2014 0.8401 0.97 0.8401 0.8842 1,152,347
09/23/2014 0.85 0.885 0.72 0.8002 916,062
09/22/2014 0.97 1.02 0.85 0.86 839,702
09/19/2014 1.07 1.07 0.9635 0.9635 535,589
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?