NASDAQ Last Sale (NLS) Intraday Trade History:
W.P. Carey Inc. (WPC)

WPC 
$61.09
*  
0.68
1.1%
Get WPC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading WPC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WPC

W.P. Carey Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:49:10 $ 61.07  100
15:49:10 $ 61.07   100
15:48:50 $ 61.08  100
15:48:33 $ 61.095   100
15:48:24 $ 61.092  457
15:48:08 $ 61.11   100
15:48:08 $ 61.11  100
15:48:08 $ 61.081   200
15:48:08 $ 61.0995  330
15:48:00 $ 61.095   100
15:47:58 $ 61.10  100
15:47:57 $ 61.1028   700
15:47:57 $ 61.10  100
15:47:57 $ 61.11   100
15:47:57 $ 61.10  100
15:47:57 $ 61.11   100
15:47:56 $ 61.11  100
15:46:51 $ 61.14   100
15:46:16 $ 61.17  100
15:46:16 $ 61.17   100
15:46:16 $ 61.18  100
15:46:16 $ 61.18   100
15:46:16 $ 61.18  100
15:45:11 $ 61.07   100
15:45:04 $ 61.08  100
15:43:52 $ 60.96   100
15:43:52 $ 60.96  100
15:43:30 $ 60.98   100
15:43:07 $ 61  100
15:42:01 $ 60.96   100
15:41:58 $ 60.96  100
15:40:10 $ 61.007   100
15:38:42 $ 61.02  100
15:37:26 $ 61.02   100
15:36:57 $ 61.01  100
15:34:32 $ 61.05   100
15:33:55 $ 61.05  100
15:33:47 $ 61.09   100
15:33:18 $ 61.07  100
15:33:18 $ 61.11   100
15:30:59 $ 60.99  100
15:30:31 $ 60.9173   327
15:29:52 $ 60.94  100
15:28:57 $ 60.90   100
15:28:55 $ 60.9283  100
15:28:44 $ 60.93   100
15:28:33 $ 60.9488  300
15:27:38 $ 60.9501   181
15:27:26 $ 60.94  250
15:27:12 $ 60.95   100