NASDAQ Last Sale (NLS) Intraday Trade History:
W.P. Carey Inc. (WPC)

WPC 
$65.61
*  
0.12
0.18%
Get WPC Alerts
*Delayed - data as of Aug. 1, 2014 10:51 ET  -  Find a broker to begin trading WPC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WPC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WPC

W.P. Carey Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:10:15 $ 65.62  100
11:09:45 $ 65.59   100
11:09:18 $ 65.57  100
11:09:18 $ 65.57   100
11:09:17 $ 65.57  100
11:09:17 $ 65.57   100
11:09:02 $ 65.56  100
11:08:35 $ 65.565   199
11:08:22 $ 65.575  100
11:08:22 $ 65.575   125
11:08:22 $ 65.59  100
11:08:22 $ 65.56   100
11:05:53 $ 65.5765  400
11:05:53 $ 65.575   100
11:04:54 $ 65.61  100
11:04:49 $ 65.595   100
11:04:49 $ 65.595  100
11:03:20 $ 65.59   100
11:03:12 $ 65.59  111
11:02:55 $ 65.5894   194
11:02:46 $ 65.60  100
11:02:14 $ 65.59   100
11:01:45 $ 65.587  366
11:01:21 $ 65.63   348
11:00:59 $ 65.62  100
10:59:18 $ 65.62   300
10:57:45 $ 65.62  100
10:55:45 $ 65.63   100
10:51:22 $ 65.60  100
10:50:13 $ 65.61   100
10:47:35 $ 65.72  100
10:47:17 $ 65.7594   100
10:45:40 $ 65.81  100
10:45:20 $ 65.8171   120
10:42:43 $ 65.826  200
10:39:33 $ 65.789   100
10:39:25 $ 65.79  100
10:38:41 $ 65.86   100
10:37:55 $ 65.81  100
10:36:13 $ 65.77   100
10:36:07 $ 65.75  100
10:36:00 $ 65.70   100
10:36:00 $ 65.71  100
10:36:00 $ 65.71   100
10:36:00 $ 65.70  100
10:36:00 $ 65.70   100
10:33:44 $ 65.675  100
10:33:44 $ 65.68   100
10:33:44 $ 65.67  100
10:33:26 $ 65.692   100