Historical Stock Prices

WPC 
$60.04
*  
0.29
 negative 
0.48%
Get WPC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 60.14 60.35 59.7 60.04 475,367
04/16/2014 59.9 60.469 59.9 60.33 494,433
04/15/2014 59.9 60.04 59.55 59.8 553,019
04/14/2014 59.43 59.95 59.05 59.54 342,823
04/11/2014 59.44 59.6965 59.07 59.2 515,598
04/10/2014 60.17 60.68 59.36 59.54 547,311
04/09/2014 59.94 60.17 59.68 59.86 729,439
04/08/2014 59.4 60.13 59.36 59.95 570,591
04/07/2014 59.8 60.55 59.35 59.46 541,544
04/04/2014 59.82 60.44 59.56 59.78 578,037
04/03/2014 60.38 60.69 59.55 59.83 494,168
04/02/2014 60.18 60.7 60.03 60.66 530,866
04/01/2014 60.06 60.44 59.55 60.21 591,443
03/31/2014 59.99 60.32 59.63 60.07 589,173
03/28/2014 59.48 59.9999 59.4 59.58 509,905
03/27/2014 59.58 60.35 59.26 59.49 897,770
03/26/2014 61.59 61.59 60.43 60.49 810,624
03/25/2014 61.48 61.918 61.11 61.61 535,954
03/24/2014 61.71 62.37 61.03 61.41 799,230
03/21/2014 62.03 62.6276 61.43 61.46 3,135,662
03/20/2014 61.67 62.11 61.41 62.06 763,675
03/19/2014 62.8 63 61.97 62.08 603,840
03/18/2014 62.63 63.365 62.57 62.96 616,950
03/17/2014 63.22 63.47 62.48 62.66 578,217
03/14/2014 62.85 63.34 62.75 63.19 557,467
03/13/2014 63.28 63.6 62.4925 62.9 726,378
03/12/2014 62.83 63.74 62.47 63.28 664,806
03/11/2014 62.4 63.82 62.4 63.21 819,595
03/10/2014 62.94 63.93 62.26 62.52 922,280
03/07/2014 63.79 63.82 62.62 62.77 692,012
03/06/2014 64.5 64.64 63.5113 63.84 621,378
03/05/2014 64.01 64.61 63.61 64.46 720,839
03/04/2014 64.7 64.96 64.03 64.22 954,663
03/03/2014 62.92 64.69 62.73 64.66 1,130,449
02/28/2014 63.01 63.65 62 63.52 6,215,676
02/27/2014 62.97 63.55 62.32 63.05 976,222
02/26/2014 62.68 63.6 62.68 63.07 829,061
02/25/2014 61.95 63.17 61.78 62.82 965,345
02/24/2014 62.18 63.17 62.025 62.47 1,014,438
02/21/2014 62 62.69 61.66 62.36 897,621
02/20/2014 61.76 62.47 61.33 61.92 925,425
02/19/2014 61.42 62.36 61.21 61.76 1,044,139
02/18/2014 62.12 62.29 61.5 61.77 1,116,142
02/14/2014 62.76 63.83 61.81 62.48 1,518,385
02/13/2014 60.72 63.215 60.43 62.95 2,743,286
02/12/2014 60.71 61.37 60.03 61.24 1,296,144
02/11/2014 59.61 60.94 59.61 60.87 1,719,092
02/10/2014 59.95 60.72 59.58 60.1 969,616
02/07/2014 60 60.94 59.91 60.13 1,171,924
02/06/2014 59.24 60.44 59.05 60.3 1,772,261
02/05/2014 59.03 60.33 58.35 59.26 1,923,394
02/04/2014 57.28 59.56 57.1 58.75 2,784,041
02/03/2014 59.36 59.36 55.23 57.87 6,128,878
01/31/2014 60.18 60.3 58.96 59.08 944,246
01/30/2014 61.3 61.765 60.29 60.42 324,213
01/29/2014 61.08 61.434 60.68 61.05 251,784
01/28/2014 60.34 61.72 60.34 61.62 369,302
01/27/2014 61.79 61.88 59.91 60.11 596,404
01/24/2014 61.9 62.266 60.93 60.98 352,569
01/23/2014 62.11 62.429 61.9226 62.1 458,550
01/22/2014 62.5 62.93 62.39 62.54 408,062
01/21/2014 62 62.59 61.938 62.37 297,504
01/17/2014 62.1 62.156 61.54 61.68 166,827
01/16/2014 62.47 62.47 61.81 61.9 251,856
01/15/2014 62.98 62.98 61.952 62.02 305,563
01/14/2014 61.55 62.25 61.5025 61.74 249,239
01/13/2014 61.65 61.95 61.3 61.59 261,052
01/10/2014 61.47 61.97 61.1 61.6 389,268
01/09/2014 61.29 61.43 60.84 60.99 267,543
01/08/2014 61.54 61.7 60.72 61.19 306,562
01/07/2014 61 61.7102 61 61.17 261,561
01/06/2014 61.43 61.8728 60.77 60.92 230,362
01/03/2014 61 61.469 60.6 60.99 256,551
01/02/2014 61.08 61.1699 60.03 60.82 196,355
12/31/2013 61.6 61.8899 60.88 61.35 198,554
12/30/2013 62.04 62.064 61.531 61.62 162,155
12/27/2013 62.12 62.7199 61.3 62.17 168,854
12/26/2013 62.15 63.45 61.91 63.15 304,538
12/24/2013 62.3 62.478 61.57 61.81 77,638
12/23/2013 62.25 62.99 62.18 62.29 205,543
12/20/2013 60.48 62.22 60.48 62.22 283,631
12/19/2013 62.5 62.65 61.26 61.31 145,758
12/18/2013 61.81 63.13 61.46 62.72 268,435
12/17/2013 61.52 61.99 61.28 61.75 174,732
12/16/2013 61.39 61.71 61.05 61.46 127,177
12/13/2013 61.07 61.57 60.84 60.96 155,089
12/12/2013 59.76 60.97 59.76 60.67 305,531
12/11/2013 61.68 61.78 59.75 59.94 382,718
12/10/2013 62 62.04 61.76 61.81 234,958
12/09/2013 62 62 61.6601 62 163,425
12/06/2013 62.36 62.368 61.6647 62 160,626
12/05/2013 61.85 62.0699 61.53 61.82 169,038
12/04/2013 62.06 62.72 61.58 61.84 160,733
12/03/2013 62.27 62.71 61.85 62.18 175,735
12/02/2013 62.6 62.9 62.4 62.64 296,804
11/29/2013 63.48 63.58 62.54 62.77 121,683
11/27/2013 63.12 63.61 62.83 63.48 290,898
11/26/2013 63.96 64.3 62.85 62.86 530,050
11/25/2013 64.58 65.056 64.2207 64.73 1,654,729
11/22/2013 65.01 65.35 64.28 64.71 79,288
11/21/2013 64.5 65.08 64.04 64.93 110,300
11/20/2013 64.94 65.4399 64.1 64.33 101,546
11/19/2013 64.75 65.22 64.4208 64.73 201,511
11/18/2013 65.27 65.649 64.46 64.67 219,115
11/15/2013 65.1 65.432 64.79 64.95 184,266
11/14/2013 64.88 65.21 64.67 64.72 184,689
11/13/2013 64.62 65 64.3 64.53 143,481
11/12/2013 63.99 64.55 63.63 64.52 303,962
11/11/2013 63.9 64.38 63.57 64.08 249,472
11/08/2013 64.78 65.38 63.78 64.14 301,244
11/07/2013 66.53 66.53 64.66 64.88 265,554
11/06/2013 66.9 66.9 65.99 66.42 110,239
11/05/2013 67.52 67.68 62.51 66.5 2,677,959
11/04/2013 67.15 67.28 66.59 66.9 244,598
11/01/2013 66.54 67.43 66.25 67.17 420,313
10/31/2013 66.76 67.372 65.935 66.61 378,080
10/30/2013 67.37 67.5575 66.76 67 276,811
10/29/2013 67.11 67.609 66.38 67.46 442,391
10/28/2013 67.7 67.7 66 67.04 304,280
10/25/2013 66.85 67.84 66.5 67.43 289,208
10/24/2013 66.38 66.73 65.84 66.44 211,231
10/23/2013 66 67.08 65.855 66.46 212,449
10/22/2013 66.14 67.1 65.7 66.06 158,805
10/21/2013 66.86 66.872 65.89 65.95 154,350
10/18/2013 66.78 67.09 66.1 66.7 149,763
10/17/2013 65.74 66.51 65.54 66.33 158,618
10/16/2013 65.89 66.18 65.27 65.81 113,489
10/15/2013 65.4 66.03 65.145 65.49 276,474
10/14/2013 65.36 65.36 64.58 65.17 233,426
10/11/2013 65.01 66.128 65.01 65.43 187,107
10/10/2013 64.22 65.09 64.03 65 152,933
10/09/2013 64.5 65.06 63.82 63.82 109,435
10/08/2013 65.72 65.86 64.41 64.47 161,604
10/07/2013 65.5 66.52 65.5 65.92 210,837
10/04/2013 66.13 66.586 65.88 66 164,520
10/03/2013 66.32 66.81 65.33 66.24 212,442
10/02/2013 65.17 66.66 65.17 66.4 223,693
10/01/2013 64.62 65.8092 64.28 65.56 200,682
09/30/2013 64.82 65.7 64.51 64.7 171,074
09/27/2013 65.15 66.13 64.5 66 304,653
09/26/2013 65.83 66.2986 65.16 65.37 290,973
09/25/2013 66.21 66.59 65.85 66.26 222,714
09/24/2013 65.55 66.4 65.2 65.98 330,461
09/23/2013 66.27 66.5328 65.07 65.44 242,898
09/20/2013 65.97 66.6 64.88 66.6 711,469
09/19/2013 66.1 66.42 65.29 65.68 148,562
09/18/2013 64.55 66.35 63.2 66.23 328,544
09/17/2013 64.94 65.36 64.37 64.59 116,193
09/16/2013 65.46 65.615 64.39 64.94 186,401
09/13/2013 64.64 65.29 64.29 64.32 217,004
09/12/2013 66.66 66.66 64.65 64.87 508,730
09/11/2013 66.3 66.42 65.22 66.42 401,936
09/10/2013 66.31 66.3475 64.14 65.7 441,138
09/09/2013 67 67.94 65.99 66.25 300,672
09/06/2013 66.21 67.43 65.5401 66.98 114,216
09/05/2013 66.06 66.89 65.031 65.61 108,667
09/04/2013 65.58 66.595 64.86 66.28 111,803
09/03/2013 66.2 66.271 64.8 65.59 136,869
08/30/2013 66.5 66.57 65.41 65.73 158,492
08/29/2013 66.72 67.7299 66.47 66.49 248,908
08/28/2013 66.58 67.22 66.14 67.05 174,561
08/27/2013 66.77 67.32 66.0101 66.47 119,910
08/26/2013 67.92 67.98 67.0809 67.52 163,352
08/23/2013 65.91 67.71 65.63 67.66 143,317
08/22/2013 66.31 66.73 65.52 66.05 214,215
08/21/2013 65.71 67.04 65.37 66.27 270,502
08/20/2013 64.57 66.53 64.57 66.37 232,445
08/19/2013 64.68 65.32 64.07 64.46 356,447
08/16/2013 64.87 65.35 64.46 64.97 308,407
08/15/2013 65.1 65.522 64 64.98 525,535
08/14/2013 65.82 66.85 65.2565 65.8 191,804
08/13/2013 66.97 67.45 65.52 65.71 194,884
08/12/2013 68.76 68.76 66.937 67.07 133,216
08/09/2013 67.38 69.09 67.021 68.78 219,573
08/08/2013 66.82 67.4488 66.43 67.16 101,099
08/07/2013 67.16 67.28 66.11 66.71 119,464
08/06/2013 67.5 68.91 67.01 67.47 343,795
08/05/2013 69.21 69.85 68.2025 68.58 127,665
08/02/2013 69.48 70.03 68.67 69.66 135,408
08/01/2013 70.98 71.1 69.27 69.45 166,343
07/31/2013 71.23 71.34 69.86 70.62 240,762
07/30/2013 69.77 71.19 69.77 70.86 241,000
07/29/2013 71.25 71.51 69.531 69.87 191,789
07/26/2013 69.25 72.19 69.25 70.89 549,359
07/25/2013 67.5 67.83 66.95 67.81 174,695
07/24/2013 69.47 69.47 66.895 67.72 219,001
07/23/2013 69.92 69.985 69.06 69.15 120,064
07/22/2013 68.97 69.91 68.51 69.77 151,704
07/19/2013 69.68 69.918 69.115 69.16 152,583
07/18/2013 69.67 70.08 69.67 69.72 200,843
07/17/2013 69.7 69.93 69.23 69.79 281,014
07/16/2013 70.11 70.34 69.02 69.93 178,883
07/15/2013 68.7 71.19 68.7 70.34 268,818
07/12/2013 70.51 70.63 69.7 69.83 173,699
07/11/2013 69 70.97 68.7 70.47 282,127
07/10/2013 68.26 68.87 67.72 68.71 186,733
07/09/2013 66.63 68.47 66.45 68.26 218,846
07/08/2013 66.57 66.9199 66.19 66.25 197,451
07/05/2013 67.26 67.49 65.1 66.58 358,125
07/03/2013 67.17 67.32 65.95 66.94 287,253
07/02/2013 66.68 67.77 66.51 67.3 360,338
07/01/2013 67.54 67.54 66.12 66.6 423,802
06/28/2013 66.91 67.41 65.68 66.17 2,969,862
06/27/2013 65 67.62 64.61 67.42 831,899
06/26/2013 64.9 66.36 64.07 65.81 538,396
06/25/2013 64.81 65.289 64.01 64.22 397,519
06/24/2013 63 65.16 61.9 64.1 642,544
06/21/2013 63.56 65.63 62.72 63.66 842,404
06/20/2013 66.69 66.7 64.09 64.35 632,856
06/19/2013 69.88 70.44 66.55 66.56 290,796
06/18/2013 69.03 69.87 68.65 69.57 218,688
06/17/2013 68.1 69.3985 67.96 68.79 266,210
06/14/2013 66.01 68.12 65.87 67.41 384,778
06/13/2013 63.94 66.89 62.2754 66.49 308,744
06/12/2013 65.16 65.52 64.02 64.28 233,529
06/11/2013 65.22 65.94 64.46 65 232,906
06/10/2013 65.33 66.12 65.11 66.12 373,544
06/07/2013 66.2 66.6 64.638 65.54 255,144
06/06/2013 64.72 66.37 64.51 66.14 327,909
06/05/2013 65.63 66 64.56 65 387,903
06/04/2013 67.18 67.67 66.15 66.15 261,784
06/03/2013 67.6 68.14 67.04 67.36 307,952
05/31/2013 66.55 67.74 66.26 67.74 515,479
05/30/2013 67.9 68.24 66.74 67.15 322,966
05/29/2013 69.21 69.99 66.76 67.86 766,758
05/28/2013 72.65 73 70.05 70.84 623,281
05/24/2013 73.26 73.73 71.9735 71.99 313,352
05/23/2013 74.67 74.67 70.44 73.39 574,999
05/22/2013 78.29 78.73 75.83 76.3 236,316
05/21/2013 78.54 79.34 77.79 78.08 194,690
05/20/2013 78.12 78.92 78.12 78.58 143,556
05/17/2013 76.88 78.42 76.88 78.42 161,910
05/16/2013 77.76 78.42 76.9 77.16 248,765
05/15/2013 76.04 77.77 75.84 77.77 183,028
05/14/2013 75.76 76.615 75.58 76.47 172,233
05/13/2013 74.72 75.62 74.72 75.54 182,871
05/10/2013 73.5 74.91 72.49 74.64 202,990
05/09/2013 74.42 75.2 73.89 74 269,755
05/08/2013 74.2 74.84 73.788 74.84 209,735
05/07/2013 72.02 74.11 72.02 74.1 211,174
05/06/2013 71.3 72.88 71.25 72.23 214,384
05/03/2013 71.3 71.3 70.18 70.9 267,888
05/02/2013 70.4 71.3 70 70.82 357,777
05/01/2013 70.47 70.59 69.88 70.12 189,074
04/30/2013 69.22 70.52 69.22 70.52 261,081
04/29/2013 69.45 69.81 69.1 69.41 109,121
04/26/2013 68.93 69.75 68.9 69.44 128,939
04/25/2013 69.13 69.9 68.68 69.26 368,718
04/24/2013 68.74 69.25 68.63 69.19 147,112
04/23/2013 69 69.26 68.24 68.74 142,174
04/22/2013 67.81 69.2 67.51 69.12 183,266
04/19/2013 67.29 67.9 66.87 67.67 130,979
04/18/2013 66.88 67.08 66.415 67 125,654
04/17/2013 68.13 68.13 66.42 66.61 190,506
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?