W.P. Carey Inc. Historical Stock Prices

WPC 
$63.1
*  
0.02
0.03%
Get WPC Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading WPC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WPC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  63.12  63.30  62.61  63.10 429,785
05/05/2015 64.15 64.2499 62.72 63.08 405,465
05/04/2015 63.97 64.46 63.92 64.27 309,515
05/01/2015 63.61 64.52 63.6 63.9 373,033
04/30/2015 64.65 64.75 63.11 63.48 608,772
04/29/2015 65.55 65.895 64.53 64.77 429,999
04/28/2015 66.11 66.38 65.61 65.74 264,764
04/27/2015 66.26 66.71 66 66.09 309,312
04/24/2015 65.6 66.56 65.46 66.28 276,202
04/23/2015 65.6 65.755 65.313 65.45 203,237
04/22/2015 65.36 65.83 65.27 65.58 218,643
04/21/2015 65.75 66.12 65.36 65.38 210,713
04/20/2015 65.5 65.8799 65.16 65.39 374,149
04/17/2015 65.72 66.04 65.11 65.42 276,754
04/16/2015 65.35 66.07 65.04 65.72 456,745
04/15/2015 66.61 67.01 65.22 65.35 804,345
04/14/2015 66.29 66.79 66.19 66.61 340,956
04/13/2015 66.92 67.05 66.18 66.18 355,544
04/10/2015 67.66 68.26 66.58 66.92 312,457
04/09/2015 68.44 68.47 67 67.21 324,136
04/08/2015 68.29 68.93 68.13 68.67 254,156
04/07/2015 69.33 69.39 68.23 68.24 206,760
04/06/2015 68.72 69.47 68.6 69.33 316,322
04/02/2015 68.06 68.88 67.99 68.72 300,176
04/01/2015 68.04 68.38 67.47 68.03 349,624
03/31/2015 67.8 68.53 67.43 68 508,151
03/30/2015 67.41 68.06 67.3684 67.9 383,798
03/27/2015 67.83 67.8799 66.95 67.48 292,851
03/26/2015 69.05 69.3565 68.33 68.49 355,680
03/25/2015 70.36 70.76 68.94 69.19 317,946
03/24/2015 70.51 70.8 69.95 70.15 343,587
03/23/2015 70.81 71.45 70.67 70.82 360,283
03/20/2015 69.7 71.155 69.7 70.82 952,987
03/19/2015 69.59 70.06 69.28 69.34 333,631
03/18/2015 68.82 70.15 67.91 69.89 551,585
03/17/2015 68.1 68.83 67.91 68.8 416,602
03/16/2015 68 68.79 67.7 68.34 392,037
03/13/2015 67.32 67.84 67.01 67.76 342,885
03/12/2015 66.66 67.6999 66.362 67.34 351,596
03/11/2015 66.49 66.49 66 66.18 273,432
03/10/2015 66.53 66.8 66.1 66.39 368,784
03/09/2015 65.96 66.61 65.56 66.55 529,170
03/06/2015 67.85 67.97 65.46 65.92 724,186
03/05/2015 69.33 69.53 68.35 68.55 263,588
03/04/2015 69 69.27 68.53 68.74 261,019
03/03/2015 69.5 69.71 68.61 69.25 323,729
03/02/2015 68.6 69.72 68.6 69.61 663,505
02/27/2015 68.23 68.6 67.59 68.58 930,012
02/26/2015 68.71 69.64 67.82 68.08 530,471
02/25/2015 69.32 69.8116 68.89 69.17 465,349
02/24/2015 71.98 72 69.25 69.45 672,297
02/23/2015 71.14 71.905 70.84 71.73 383,766
02/20/2015 69.76 71.05 69.63 71.05 308,125
02/19/2015 70.6 70.82 69.715 69.86 278,319
02/18/2015 70.23 70.94 69.79 70.84 368,122
02/17/2015 70.78 71.46 70.27 70.36 409,712
02/13/2015 71.36 71.38 70.26 70.82 475,518
02/12/2015 69.81 71.58 69.24 71.46 656,339
02/11/2015 69.08 69.47 68.82 69.35 303,081
02/10/2015 69.17 69.47 68.22 69.11 476,338
02/09/2015 69.42 70.41 69.03 69.09 481,769
02/06/2015 71.97 72.24 69.37 69.73 571,036
02/05/2015 71.3 72.27 71.1701 72.13 434,930
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?