W.P. Carey Inc. Historical Stock Prices

WPC 
$68.74
*  
0.51
0.74%
Get WPC Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading WPC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  68.91  69.27  68.53  68.74 260,340
03/04/2015 69 69.27 68.53 68.74 261,019
03/03/2015 69.5 69.71 68.61 69.25 323,729
03/02/2015 68.6 69.72 68.6 69.61 663,505
02/27/2015 68.23 68.6 67.59 68.58 930,012
02/26/2015 68.71 69.64 67.82 68.08 530,471
02/25/2015 69.32 69.8116 68.89 69.17 465,349
02/24/2015 71.98 72 69.25 69.45 672,297
02/23/2015 71.14 71.905 70.84 71.73 383,766
02/20/2015 69.76 71.05 69.63 71.05 308,125
02/19/2015 70.6 70.82 69.715 69.86 278,319
02/18/2015 70.23 70.94 69.79 70.84 368,122
02/17/2015 70.78 71.46 70.27 70.36 409,712
02/13/2015 71.36 71.38 70.26 70.82 475,518
02/12/2015 69.81 71.58 69.24 71.46 656,339
02/11/2015 69.08 69.47 68.82 69.35 303,081
02/10/2015 69.17 69.47 68.22 69.11 476,338
02/09/2015 69.42 70.41 69.03 69.09 481,769
02/06/2015 71.97 72.24 69.37 69.73 571,036
02/05/2015 71.3 72.27 71.1701 72.13 434,930
02/04/2015 71.31 71.471 70.79 71.08 411,830
02/03/2015 70.69 71.47 70.69 71.33 663,412
02/02/2015 72.06 72.14 70.255 70.91 710,681
01/30/2015 73.05 73.06 71.71 71.81 386,254
01/29/2015 73.21 73.59 72.37 73.14 360,233
01/28/2015 73.62 73.88 72.72 72.97 329,061
01/27/2015 73.32 73.62 73 73.25 216,089
01/26/2015 72.75 73.58 72.2 73.58 346,824
01/23/2015 73.08 73.15 72.41 72.77 221,558
01/22/2015 72.21 73.06 71.95 73 348,746
01/21/2015 71.99 72.38 71.62 71.65 425,609
01/20/2015 72.02 72.7399 71.4 71.9 552,135
01/16/2015 71.77 72.17 71.46 71.98 512,014
01/15/2015 72.18 72.475 71.64 71.97 469,395
01/14/2015 70.93 71.85 70.61 71.75 293,418
01/13/2015 71.9 71.9 70.63 71.23 368,992
01/12/2015 71.49 71.92 71.28 71.89 298,272
01/09/2015 71.32 71.72 71 71.29 239,909
01/08/2015 71.9 72 71.29 71.52 300,973
01/07/2015 71.34 71.65 70.86 71.63 353,443
01/06/2015 70.46 71.27 70.3601 70.97 410,304
01/05/2015 70.56 71.15 70.15 70.75 398,746
01/02/2015 70.26 70.82 70.21 70.76 279,515
12/31/2014 71.61 71.969 69.96 70.1 285,193
12/30/2014 71.65 71.99 71.36 71.65 258,764
12/29/2014 71.8 72.47 71.51 71.8 373,799
12/26/2014 72.51 72.7 72.23 72.53 238,462
12/24/2014 72.5 72.88 72.43 72.47 165,248
12/23/2014 72.82 72.82 72.05 72.54 412,257
12/22/2014 71.73 72.86 71.71 72.84 388,120
12/19/2014 71.84 71.99 71.11 71.52 1,064,933
12/18/2014 71 71.95 70.79 71.93 494,718
12/17/2014 69.53 70.7618 69 70.66 604,749
12/16/2014 69.5 70.37 69.2 69.53 659,889
12/15/2014 69.77 70.31 69.23 69.51 684,544
12/12/2014 69.09 70.13 69 69.69 493,513
12/11/2014 69.35 69.51 69.01 69.42 386,558
12/10/2014 69.8 69.87 68.78 69.01 329,047
12/09/2014 69.34 69.855 69.212 69.8 342,513
12/08/2014 69.46 70.41 69.34 69.61 422,828
12/05/2014 69.15 69.68 68.84 69.46 439,799
12/04/2014 68.53 69.52 68.27 69.5 493,220
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?