Home > Quotes > WPC > Historical Prices

Historical Stock Prices

WPC 
$78.42
*  
1.26
  negative  
1.63%
Get WPC Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 76.88 78.42 76.88 78.42 161,910
05/16/2013 77.76 78.42 76.9 77.16 248,765
05/15/2013 76.04 77.77 75.84 77.77 183,028
05/14/2013 75.76 76.615 75.58 76.47 172,233
05/13/2013 74.72 75.62 74.72 75.54 182,871
05/10/2013 73.5 74.91 72.49 74.64 202,990
05/09/2013 74.42 75.2 73.89 74 269,755
05/08/2013 74.2 74.84 73.788 74.84 209,735
05/07/2013 72.02 74.11 72.02 74.1 211,174
05/06/2013 71.3 72.88 71.25 72.23 214,384
05/03/2013 71.3 71.3 70.18 70.9 267,888
05/02/2013 70.4 71.3 70 70.82 357,777
05/01/2013 70.47 70.59 69.88 70.12 189,074
04/30/2013 69.22 70.52 69.22 70.52 261,081
04/29/2013 69.45 69.81 69.1 69.41 109,121
04/26/2013 68.93 69.75 68.9 69.44 128,939
04/25/2013 69.13 69.9 68.68 69.26 368,718
04/24/2013 68.74 69.25 68.63 69.19 147,112
04/23/2013 69 69.26 68.24 68.74 142,174
04/22/2013 67.81 69.2 67.51 69.12 183,266
04/19/2013 67.29 67.9 66.87 67.67 130,979
04/18/2013 66.88 67.08 66.415 67 125,654
04/17/2013 68.13 68.13 66.42 66.61 190,506
04/16/2013 67.65 68.29 67.361 68.17 179,178
04/15/2013 68.37 68.59 67.33 67.36 197,672
04/12/2013 68.11 68.38 67.77 68.34 335,443
04/11/2013 67.7 68.5 67.7 68.3 219,547
04/10/2013 67.42 68.14 67.42 67.91 284,122
04/09/2013 67.95 68.245 67.42 67.47 180,889
04/08/2013 67.77 68.06 67.58 68.05 180,889
04/05/2013 67.11 67.91 66.97 67.91 151,260
04/04/2013 66.52 67.7 66.44 67.68 176,351
04/03/2013 66.59 66.84 66.08 66.73 274,206
04/02/2013 67.27 67.485 66.37 66.66 256,434
04/01/2013 67.21 67.69 66.53 67.24 328,300
03/28/2013 67.11 67.63 67.11 67.4 481,054
03/27/2013 67.68 68.0108 67 67.4 145,822
03/26/2013 67.28 68.4275 66.19 68.2 271,182
03/25/2013 68.29 68.62 67.59 67.71 214,056
03/22/2013 67.25 68.03 67.121 68.02 215,913
03/21/2013 67.64 67.97 67.02 67.05 178,977
03/20/2013 67.65 68.3 67.25 67.73 167,879
03/19/2013 68.01 68.49 67.01 67.81 313,720
03/18/2013 67.71 68.99 67.43 68.09 655,875
03/15/2013 64.69 68.86 64.65 68.45 2,428,370
03/14/2013 64.24 64.68 63.51 63.96 407,571
03/13/2013 63.2 64.4 63.08 64.3 157,957
03/12/2013 63.15 63.665 62.38 63.39 234,077
03/11/2013 63 63.44 62.41 63.43 258,960
03/08/2013 61.93 63.37 61.93 63.2 438,294
03/07/2013 60.98 61.24 60.56 61.17 129,528
03/06/2013 61.15 61.19 60.46 61 175,900
03/05/2013 59.98 61.12 59.9 61.12 356,883
03/04/2013 59.8 59.98 59.411 59.88 536,476
03/01/2013 59.29 59.92 59.29 59.65 468,690
02/28/2013 59.51 59.85 59.21 59.59 321,402
02/27/2013 59.98 60.54 59.26 59.51 172,529
02/26/2013 57.87 60.3 57.87 60.21 205,788
02/25/2013 58.28 58.37 57.97 58.2 199,010
02/22/2013 57.8 58.38 57.74 58.36 132,723
02/21/2013 58.15 58.25 57.52 57.79 222,747
02/20/2013 58.22 58.47 58.13 58.3 140,135
02/19/2013 58.52 58.52 58.12 58.42 249,922
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.