W.P. Carey Inc. Historical Stock Prices

WPC 
$73.14
*  
0.17
0.23%
Get WPC Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading WPC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  72.91  73.59  72.37  73.14 360,133
01/29/2015 73.21 73.59 72.37 73.14 360,233
01/28/2015 73.62 73.88 72.72 72.97 329,061
01/27/2015 73.32 73.62 73 73.25 216,089
01/26/2015 72.75 73.58 72.2 73.58 346,824
01/23/2015 73.08 73.15 72.41 72.77 221,558
01/22/2015 72.21 73.06 71.95 73 348,746
01/21/2015 71.99 72.38 71.62 71.65 425,609
01/20/2015 72.02 72.7399 71.4 71.9 552,135
01/16/2015 71.77 72.17 71.46 71.98 512,014
01/15/2015 72.18 72.475 71.64 71.97 469,395
01/14/2015 70.93 71.85 70.61 71.75 293,418
01/13/2015 71.9 71.9 70.63 71.23 368,992
01/12/2015 71.49 71.92 71.28 71.89 298,272
01/09/2015 71.32 71.72 71 71.29 239,909
01/08/2015 71.9 72 71.29 71.52 300,973
01/07/2015 71.34 71.65 70.86 71.63 353,443
01/06/2015 70.46 71.27 70.3601 70.97 410,304
01/05/2015 70.56 71.15 70.15 70.75 398,746
01/02/2015 70.26 70.82 70.21 70.76 279,515
12/31/2014 71.61 71.969 69.96 70.1 285,193
12/30/2014 71.65 71.99 71.36 71.65 258,764
12/29/2014 71.8 72.47 71.51 71.8 373,799
12/26/2014 72.51 72.7 72.23 72.53 238,462
12/24/2014 72.5 72.88 72.43 72.47 165,248
12/23/2014 72.82 72.82 72.05 72.54 412,257
12/22/2014 71.73 72.86 71.71 72.84 388,120
12/19/2014 71.84 71.99 71.11 71.52 1,064,933
12/18/2014 71 71.95 70.79 71.93 494,718
12/17/2014 69.53 70.7618 69 70.66 604,749
12/16/2014 69.5 70.37 69.2 69.53 659,889
12/15/2014 69.77 70.31 69.23 69.51 684,544
12/12/2014 69.09 70.13 69 69.69 493,513
12/11/2014 69.35 69.51 69.01 69.42 386,558
12/10/2014 69.8 69.87 68.78 69.01 329,047
12/09/2014 69.34 69.855 69.212 69.8 342,513
12/08/2014 69.46 70.41 69.34 69.61 422,828
12/05/2014 69.15 69.68 68.84 69.46 439,799
12/04/2014 68.53 69.52 68.27 69.5 493,220
12/03/2014 68.23 69.1 68.2 68.64 499,051
12/02/2014 68.45 68.72 68.04 68.48 608,717
12/01/2014 68.16 68.62 67.78 68.45 479,475
11/28/2014 67.77 68.56 67.7 68.14 219,659
11/26/2014 66.87 67.84 66.83 67.79 351,877
11/25/2014 66.46 67.14 66.2701 66.9 457,625
11/24/2014 66.5 66.88 66.39 66.52 344,707
11/21/2014 66.49 66.68 65.96 66.32 410,204
11/20/2014 66 66.15 65.69 65.92 234,084
11/19/2014 66.53 66.6012 66.02 66.12 280,457
11/18/2014 66.05 66.72 66.05 66.53 369,471
11/17/2014 66 66.339 65.77 66.05 475,532
11/14/2014 66.69 66.82 65.87 66.05 406,429
11/13/2014 66.69 67.18 66.53 66.65 364,359
11/12/2014 66.9 66.99 66.2687 66.4 356,783
11/11/2014 67.23 67.33 66.53 67 386,223
11/10/2014 67.04 67.559 66.91 67.17 369,735
11/07/2014 67.06 67.28 66.6 67.08 637,781
11/06/2014 68.07 68.22 66.89 67.06 541,375
11/05/2014 68.47 68.47 67.6612 68.1 276,177
11/04/2014 68.37 68.4199 67.48 68.19 438,011
11/03/2014 67.61 68.56 67.56 68.39 720,326
10/31/2014 67.13 67.72 66.93 67.72 662,595
10/30/2014 65.72 66.95 65.5401 66.93 420,568
10/29/2014 65.72 66.11 65.335 65.72 537,054
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?