Historical Stock Prices

WPC 
$61.09
*  
0.68
1.1%
Get WPC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading WPC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 61.56 61.6015 60.53 61.09 245,098
04/28/2016 61.4 61.89 61.21 61.77 171,508
04/27/2016 62.01 62.1287 61.4 61.74 257,103
04/26/2016 61.74 62.32 61.57 62.18 273,573
04/25/2016 60.4 61.75 60.3 61.74 284,201
04/22/2016 60.42 60.94 60.26 60.8 264,298
04/21/2016 61.47 61.5 60 60.34 240,925
04/20/2016 62.21 62.35 61.35 61.5 192,830
04/19/2016 62.33 62.495 61.97 62.33 203,292
04/18/2016 62.39 62.57 61.88 62.29 224,823
04/15/2016 61.99 62.568 61.7 62.37 377,845
04/14/2016 61.25 61.65 60.89 61.55 250,053
04/13/2016 61.8 61.8452 61.01 61.47 224,643
04/12/2016 61.01 61.9 60.92 61.79 347,235
04/11/2016 61.02 61.3408 60.76 60.83 274,203
04/08/2016 60.89 61.21 60.71 61 203,163
04/07/2016 61.23 61.36 60.28 60.63 270,861
04/06/2016 60.91 61.8 60.91 61.49 240,791
04/05/2016 61.42 61.76 59.25 61.22 201,902
04/04/2016 61.81 62.09 61.61 61.82 208,724
04/01/2016 61.96 62.13 61.515 61.79 275,203
03/31/2016 61.36 62.27 61.36 62.24 297,927
03/30/2016 62 62 61.213 61.5 357,852
03/29/2016 60.64 61.84 60.5 61.83 367,334
03/28/2016 61.61 61.8699 60.77 61.75 359,009
03/24/2016 61.03 61.5001 60.51 61.44 282,526
03/23/2016 61.88 62.12 61.2 61.2 307,784
03/22/2016 61.23 61.9 61.06 61.7 292,260
03/21/2016 61.5 61.7 61.17 61.5 263,438
03/18/2016 61.47 61.62 61.05 61.35 548,023
03/17/2016 60.05 61.28 60.015 61.18 305,946
03/16/2016 59.68 60.51 59.31 60.27 288,369
03/15/2016 59.75 59.95 59.38 59.78 178,981
03/14/2016 60.49 60.6299 59.71 60.08 448,642
03/11/2016 59.31 59.98 59.2 59.98 236,582
03/10/2016 59.33 59.56 58.34 58.8 289,836
03/09/2016 59.11 59.61 58.95 59.03 191,095
03/08/2016 59.37 59.59 58.626 58.88 253,777
03/07/2016 59.1 59.56 58.965 59.5 280,483
03/04/2016 59.4 59.61 59.12 59.42 331,855
03/03/2016 58.43 59.12 58.22 59.12 345,488
03/02/2016 58.31 58.55 57.786 58.08 280,905
03/01/2016 57.09 58.62 56.77 58.56 395,289
02/29/2016 56.55 57.33 56.4501 56.69 401,881
02/26/2016 57.02 57.72 56.5 56.5 388,677
02/25/2016 57.43 57.65 55.76 56.79 404,102
02/24/2016 54.91 55.31 54.37 55.13 267,939
02/23/2016 55.33 55.99 55.09 55.2 238,706
02/22/2016 55.48 55.913 55.28 55.47 241,301
02/19/2016 54.68 55.44 54.68 54.89 279,177
02/18/2016 54.4 55.02 54.22 54.93 231,917
02/17/2016 54 54.7739 53.97 54.32 316,990
02/16/2016 53.35 53.92 53.18 53.92 364,909
02/12/2016 52.11 53.3514 52.11 53 530,779
02/11/2016 53.05 53.93 51.115 51.87 1,059,393
02/10/2016 56.11 56.77 55.85 55.89 196,165
02/09/2016 55.81 56.425 55.37 55.9 319,718
02/08/2016 57.33 57.4 56 56.66 320,711
02/05/2016 58.13 58.35 57.57 57.72 217,068
02/04/2016 58.18 58.555 57.8 58.35 165,218
02/03/2016 58 58.61 57.645 58.38 193,655
02/02/2016 58.49 58.49 57.5 57.86 201,513
02/01/2016 57.99 58.99 57.5 58.46 286,268
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?