NASDAQ Last Sale (NLS) Intraday Trade History:
Worthington Industries, Inc. (WOR)

WOR 
$29.93
*  
0.46
1.51%
Get WOR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading WOR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WOR

Worthington Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 29.935  300
15:59:48 $ 29.97   199
15:59:48 $ 29.97  100
15:59:46 $ 29.94   100
15:59:45 $ 29.93  100
15:59:27 $ 29.94   100
15:59:23 $ 29.94  100
15:59:21 $ 29.939   100
15:59:16 $ 29.94  100
15:59:13 $ 29.94   100
15:59:11 $ 29.93  100
15:59:06 $ 29.92   100
15:59:06 $ 29.925  100
15:59:04 $ 29.93   200
15:59:01 $ 29.93  100
15:58:53 $ 29.945   200
15:58:51 $ 29.95  200
15:58:48 $ 29.95   100
15:58:48 $ 29.945  200
15:58:48 $ 29.95   200
15:58:48 $ 29.95  200
15:58:26 $ 29.95   100
15:58:25 $ 29.95  100
15:58:23 $ 29.955   100
15:58:23 $ 29.95  100
15:58:13 $ 29.96   100
15:58:13 $ 29.96  100
15:58:12 $ 29.96   100
15:58:06 $ 29.95  100
15:58:05 $ 29.95   100
15:57:52 $ 29.96  100
15:57:39 $ 29.959   100
15:57:31 $ 29.95  100
15:57:31 $ 29.95   100
15:57:29 $ 29.94  100
15:57:29 $ 29.95   100
15:57:29 $ 29.95  100
15:57:23 $ 29.94   100
15:57:20 $ 29.94  100
15:57:09 $ 29.96   100
15:57:08 $ 29.96  172
15:57:08 $ 29.96   100
15:57:03 $ 29.969  100
15:57:02 $ 29.95   100
15:56:55 $ 29.96  100
15:56:39 $ 29.97   100
15:56:29 $ 29.95  100
15:56:14 $ 29.99   100
15:56:11 $ 29.96  100
15:56:11 $ 29.96   100