NASDAQ Last Sale (NLS) Intraday Trade History:
Worthington Industries, Inc. (WOR)

WOR 
$42.27
*  
0.62
1.49%
Get WOR Alerts
*Delayed - data as of Jul. 22, 2014 11:41 ET  -  Find a broker to begin trading WOR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WOR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WOR

Worthington Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:57:06 $ 42.41  100
11:57:06 $ 42.41   100
11:54:26 $ 42.385  200
11:53:07 $ 42.41   100
11:51:45 $ 42.37  100
11:51:05 $ 42.33   100
11:49:30 $ 42.36  100
11:49:30 $ 42.36   100
11:49:21 $ 42.36  200
11:49:18 $ 42.36   100
11:49:18 $ 42.36  100
11:49:15 $ 42.36   100
11:49:15 $ 42.36  100
11:49:15 $ 42.36   100
11:49:15 $ 42.36  100
11:44:07 $ 42.3201   100
11:44:07 $ 42.3201  200
11:43:08 $ 42.35   100
11:43:08 $ 42.35  100
11:42:44 $ 42.36   100
11:42:44 $ 42.39  100
11:42:44 $ 42.34   100
11:41:43 $ 42.34  100
11:41:21 $ 42.27   100
11:39:23 $ 42.26  100
11:37:38 $ 42.26   100
11:37:19 $ 42.275  100
11:37:19 $ 42.285   100
11:37:19 $ 42.26  100
11:37:19 $ 42.26   100
11:35:48 $ 42.26  100
11:34:29 $ 42.29   100
11:32:42 $ 42.32  300
11:32:40 $ 42.32   100
11:32:22 $ 42.31  634
11:32:22 $ 42.31   866
11:32:16 $ 42.34  100
11:31:56 $ 42.34   100
11:31:56 $ 42.35  100
11:31:56 $ 42.35   100
11:31:55 $ 42.365  100
11:31:50 $ 42.35   100
11:31:17 $ 42.34  200
11:31:12 $ 42.34   800
11:31:08 $ 42.33  100
11:31:08 $ 42.33   100
11:31:08 $ 42.33  200
11:31:08 $ 42.33   100
11:31:08 $ 42.32  100
11:31:08 $ 42.33   100