NASDAQ Last Sale (NLS) Intraday Trade History:
Worthington Industries, Inc. (WOR)

WOR 
$27.27
*  
0.34
1.23%
Get WOR Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading WOR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WOR

Worthington Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:36:29 $ 27.28  100
16:35:40 $ 27.29   100
16:35:40 $ 27.29  100
16:35:40 $ 27.29   107
16:35:40 $ 27.29  200
16:33:39 $ 27.28   182
16:28:26 $ 27.28  100
16:28:26 $ 27.29   145
16:28:26 $ 27.28  103
16:28:06 $ 27.29   100
16:28:06 $ 27.29  145
16:28:06 $ 27.29   100
16:28:06 $ 27.28  100
16:26:25 $ 27.28   300
16:26:25 $ 27.28  100
16:26:22 $ 27.28   100
16:24:01 $ 27.29  100
16:24:01 $ 27.28   225
16:19:37 $ 27.28  100
16:18:02 $ 27.28   100
16:18:02 $ 27.28  103
16:17:31 $ 27.275   100
16:17:31 $ 27.275  100
16:17:31 $ 27.27   234
16:10:32 $ 27.28  100
16:09:44 $ 27.28   100
16:09:44 $ 27.28  100
16:07:10 $ 27.27   100
16:07:01 $ 27.27  100
16:07:01 $ 27.27   100
16:07:01 $ 27.27  100
16:07:01 $ 27.27   103
16:04:05 $ 27.275  100
16:03:02 $ 27.27   100
16:01:42 $ 27.28  300
16:01:42 $ 27.28   100
16:01:39 $ 27.28  100
15:59:58 $ 27.27   100
15:59:36 $ 27.27  100
15:59:18 $ 27.29   100
15:59:06 $ 27.29  100
15:59:03 $ 27.29   100
15:58:54 $ 27.28  100
15:58:54 $ 27.285   100
15:58:54 $ 27.285  100
15:58:45 $ 27.29   100
15:58:45 $ 27.28  100
15:58:45 $ 27.285   100
15:58:42 $ 27.29  100
15:58:42 $ 27.29   100