Historical Stock Prices

WOR 
$30.43
*  
0.02
0.07%
Get WOR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading WOR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 30.66 30.76 30.38 30.43 210,586
12/24/2014 30.01 30.55 29.85 30.41 215,055
12/23/2014 30 30.27 29.79 30.07 356,138
12/22/2014 30.06 30.3947 29.59 29.77 603,299
12/19/2014 30.91 31.19 30.06 30.06 1,716,462
12/18/2014 35.7 36 30.5001 31.36 1,609,100
12/17/2014 34.25 35.54 33.81 35.39 571,293
12/16/2014 34.4 35.49 34.25 34.25 443,269
12/15/2014 35.43 35.63 34.45 34.47 295,911
12/12/2014 36.12 36.27 35.31 35.35 287,933
12/11/2014 36.75 37.21 36.49 36.6 242,310
12/10/2014 38.03 38.06 36.83 36.98 224,667
12/09/2014 36.5 38.53 36.46 38.36 250,163
12/08/2014 37.42 38.04 36.53 37.07 193,183
12/05/2014 37.44 38.27 37.26 37.66 246,655
12/04/2014 38.12 38.2929 37.27 37.49 217,066
12/03/2014 37.82 38.83 37.52 38.26 246,147
12/02/2014 37.5 38.21 37.4 37.69 134,798
12/01/2014 37.54 37.86 37.12 37.41 202,317
11/28/2014 38.27 38.35 37.47 37.71 147,773
11/26/2014 38.72 38.89 38.15 38.48 149,808
11/25/2014 38.25 38.84 38.25 38.57 89,488
11/24/2014 37.76 38.56 37.6 38.38 188,032
11/21/2014 38.349 38.51 37.51 37.73 198,937
11/20/2014 36.53 37.54 36.53 37.44 128,169
11/19/2014 37.87 38.01 36.73 36.92 203,282
11/18/2014 38.12 38.6 38.07 38.17 223,147
11/17/2014 37.82 38.26 37.53 38 113,452
11/14/2014 37.68 38.29 37.53 37.96 176,322
11/13/2014 38.4 38.615 37.52 37.7 160,138
11/12/2014 37.84 38.45 37.84 38.28 135,383
11/11/2014 38.08 38.57 37.91 38.18 211,080
11/10/2014 38.94 39.19 38.03 38.33 176,644
11/07/2014 38.57 39.225 38.15 38.93 300,942
11/06/2014 37.87 38.41 37.61 38.38 170,136
11/05/2014 37.97 38.37 37.48 38 229,882
11/04/2014 38.02 38.14 37.46 37.81 168,583
11/03/2014 38.61 38.72 37.85 38.16 255,176
10/31/2014 38.26 38.98 37.35 38.65 449,791
10/30/2014 36.8 37.89 36.64 37.57 350,112
10/29/2014 37.79 38.24 36.9 37.09 215,810
10/28/2014 36.1 37.59 35.67 37.5 357,308
10/27/2014 35.77 35.88 35.08 35.71 265,099
10/24/2014 36.12 36.33 35.85 36.08 210,265
10/23/2014 35.73 36.31 35.37 36.02 325,802
10/22/2014 35.91 36.4 35.22 35.25 234,283
10/21/2014 35.26 35.92 35.15 35.91 287,716
10/20/2014 34.84 35.61 34.7 34.92 462,900
10/17/2014 35.32 35.68 34.63 34.81 346,050
10/16/2014 34.23 35.28 34.13 35.02 430,605
10/15/2014 34.16 35.07 33.6 34.77 435,687
10/14/2014 34.44 35.82 34.44 34.87 481,856
10/13/2014 34.1 34.97 33.9 34.07 394,612
10/10/2014 34.57 35.12 33.92 34.06 614,138
10/09/2014 36.03 36.22 34.62 34.77 446,558
10/08/2014 35.46 36.21 34.69 36.19 514,340
10/07/2014 35.84 36.56 35.63 35.63 413,543
10/06/2014 36.33 36.76 35.94 36.17 390,496
10/03/2014 36.49 36.91 36.005 36.06 421,828
10/02/2014 35.99 36.79 35.92 36.42 471,813
10/01/2014 37.07 37.29 36.16 36.19 616,560
09/30/2014 36.91 37.75 36.4 37.22 958,660
09/29/2014 36.02 36.96 35.751 36.79 480,404
09/26/2014 36.54 36.645 36.29 36.44 319,370
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?