WOOF

NASDAQ Last Sale (NLS) Intraday Trade History:
VCA Inc. (WOOF)

$54.405
*  
0.245
0.45%
Get WOOF Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading WOOF now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCA Inc.

VCA Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 54.405  86
16:00:01 $ 54.405   54
16:00:01 $ 54.405  5,471
16:00:01 $ 54.405   1,900
16:00:01 $ 54.405  1,129
16:00:01 $ 54.405   5,299
16:00:01 $ 54.405  7
16:00:01 $ 54.405   800
16:00:01 $ 54.405  21
16:00:01 $ 54.405   1
16:00:01 $ 54.405  3,820
16:00:01 $ 54.405   69
16:00:01 $ 54.405  131
16:00:01 $ 54.405   90
16:00:01 $ 54.405  1,100
16:00:01 $ 54.405   1,200
16:00:01 $ 54.405  323
16:00:01 $ 54.405   92
16:00:01 $ 54.405  392
16:00:01 $ 54.405   150
16:00:01 $ 54.405  130
16:00:01 $ 54.405   1
16:00:01 $ 54.405  295
16:00:01 $ 54.405   3,153
16:00:01 $ 54.405  113
16:00:01 $ 54.405   20
16:00:01 $ 54.405  600
16:00:01 $ 54.405   1,100
16:00:01 $ 54.405  557
16:00:01 $ 54.405   369
16:00:01 $ 54.405  142
16:00:01 $ 54.405   14
16:00:01 $ 54.405  267
16:00:01 $ 54.405   2,831
16:00:01 $ 54.405  2,628
16:00:01 $ 54.405   200
16:00:01 $ 54.405  25
16:00:01 $ 54.405   46
16:00:01 $ 54.405  12
16:00:01 $ 54.405   176
16:00:01 $ 54.405  1,500
16:00:01 $ 54.405   51
16:00:01 $ 54.405  366
16:00:01 $ 54.405   3,984
16:00:01 $ 54.405  79
16:00:01 $ 54.405   601
16:00:01 $ 54.405  44
16:00:01 $ 54.405   1,980
16:00:01 $ 54.405  228
16:00:01 $ 54.405   7,698