WOOF

NASDAQ Last Sale (NLS) Intraday Trade History:
VCA Inc. (WOOF)

$52.46
*  
0.20
0.38%
Get WOOF Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading WOOF now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VCA Inc.

VCA Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:06:43 $ 52.46  1,380
16:06:43 $ 52.46   100
16:06:43 $ 52.46  240
16:06:43 $ 52.46   275
16:06:43 $ 52.46  297
16:06:43 $ 52.46   400
16:06:43 $ 52.46  14
16:06:43 $ 52.46   67
16:06:43 $ 52.46  14
16:06:43 $ 52.46   683
16:06:43 $ 52.46  300
16:06:43 $ 52.46   900
16:06:43 $ 52.46  100
16:06:43 $ 52.46   10
16:06:43 $ 52.46  169
16:06:43 $ 52.46   122
16:06:43 $ 52.46  634
16:06:43 $ 52.46   100
16:06:43 $ 52.46  300
16:06:43 $ 52.46   4,720
16:06:43 $ 52.46  8
16:06:43 $ 52.46   1
16:06:43 $ 52.46  25
16:06:43 $ 52.46   4
16:06:43 $ 52.46  1,476
16:06:43 $ 52.46   100
16:06:43 $ 52.46  224
16:06:43 $ 52.46   73
16:06:43 $ 52.46  1,592
16:06:43 $ 52.46   400
16:06:43 $ 52.46  2,200
16:06:43 $ 52.46   1
16:06:43 $ 52.46  100
16:06:43 $ 52.46   3,500
16:06:43 $ 52.46  134
16:06:43 $ 52.46   100
16:06:43 $ 52.46  2,293
16:06:43 $ 52.46   4,640
16:06:43 $ 52.46  100
16:06:43 $ 52.46   2,200
16:06:43 $ 52.46  3
16:06:43 $ 52.46   2,000
16:06:43 $ 52.46  52
16:06:43 $ 52.46   1,031
16:06:43 $ 52.46  166
16:06:43 $ 52.46   200
16:06:43 $ 52.46  560
16:06:43 $ 52.46   6
16:06:43 $ 52.46  100
16:06:43 $ 52.46   52