NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Global Timber &Forestry Index Fund (WOOD)

WOOD 
$49.668
*  
0.598
 negative 
1.22%
Get WOOD Alerts
*Delayed - data as of Apr. 16, 2014 13:25 ET 
Exchange: NASDAQ

Community Rating:
View:    WOOD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WOOD

iShares S&P Global Timber &Forestry Index Fund
NLS Time (ET) NLS Price NLS Share Volume
12:49:10 $ 49.668  500
12:24:26 $ 49.66   100
11:57:12 $ 49.605  100
11:56:41 $ 49.605   300
11:56:12 $ 49.62  100
11:56:12 $ 49.59   250
11:40:55 $ 49.56  178
11:30:47 $ 49.581   131
11:30:46 $ 49.5601  113
11:22:33 $ 49.59   112
11:19:36 $ 49.5751  113
11:13:22 $ 49.5585   100
11:08:41 $ 49.56  217
11:08:11 $ 49.53   148
11:07:50 $ 49.56  100
11:07:50 $ 49.56   300
11:07:50 $ 49.55  100
11:07:50 $ 49.47   233
11:07:50 $ 49.47  233
11:07:50 $ 49.47   234
11:07:50 $ 49.4701  2,500
11:07:50 $ 49.4701   351
10:42:37 $ 49.53  500
10:42:37 $ 49.5301   500
10:25:37 $ 49.59  100
10:14:46 $ 49.55   100
09:32:06 $ 49.42  100
09:30:00 $ 49.43   47
09:30:00 $ 49.43  264
09:30:00 $ 49.43   203