NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Global Timber &Forestry Index Fund (WOOD)

WOOD 
$52.0999
*  
0.1851
0.35%
Get WOOD Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading WOOD now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WOOD

iShares S&P Global Timber &Forestry Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 52.10  19
15:59:46 $ 52.0999   238
15:56:41 $ 52.0999  112
15:53:51 $ 52.0999   150
15:51:19 $ 51.99  100
15:41:50 $ 52.0999   110
15:13:45 $ 51.99  100
14:50:16 $ 52.0999   600
14:29:23 $ 52.05  100
14:29:13 $ 52.09   165
14:16:30 $ 51.98  100
14:05:18 $ 52.0999   190
13:50:41 $ 52.099  115
13:50:41 $ 52.099   100
13:48:52 $ 52.09  100
13:48:52 $ 52.09   100
13:48:52 $ 52.09  100
13:48:52 $ 52.10   201
13:34:30 $ 51.93  100
13:34:30 $ 51.93   100
13:34:30 $ 51.92  100
13:34:30 $ 51.92   700
13:25:48 $ 51.92  100
13:11:40 $ 51.911   150
12:47:47 $ 51.91  100
12:23:28 $ 51.85   105
11:42:17 $ 51.8728  100
11:42:17 $ 51.8764   100
11:42:17 $ 51.8764  200
11:42:17 $ 51.8764   200
11:42:17 $ 51.8764  200
11:42:17 $ 51.8764   100
11:42:17 $ 51.8764  500
11:42:17 $ 51.85   200
11:42:17 $ 51.85  100
11:42:17 $ 51.85   200
11:42:17 $ 51.85  100
11:21:03 $ 52.10   769
11:20:24 $ 51.9321  400
10:39:23 $ 51.98   100
10:08:26 $ 52.09  100
10:08:26 $ 52.098   200
09:47:55 $ 52.08  100
09:35:27 $ 52.29   100
09:35:27 $ 52.28  220
09:30:02 $ 52.44   311
09:30:02 $ 52.44  23
09:30:01 $ 52.44   104