NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Global Timber & Forestry Index Fund (WOOD)

WOOD 
$54.64
*  
0.16
0.29%
Get WOOD Alerts
*Delayed - data as of Apr. 28, 2015 11:51 ET  -  Find a broker to begin trading WOOD now
Exchange: NASDAQ

Community Rating:
View:    WOOD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WOOD

iShares S&P Global Timber & Forestry Index Fund

NLS Time (ET) NLS Price NLS Share Volume
11:24:28 $ 54.64  100
11:24:15 $ 54.64   100
11:24:06 $ 54.64  100
11:23:57 $ 54.64   100
11:23:46 $ 54.64  100
11:22:03 $ 54.64   100
11:21:14 $ 54.7785  630
11:21:09 $ 54.6301   220
11:19:26 $ 54.74  134
10:29:27 $ 54.50   150
10:29:27 $ 54.51  99,746
10:09:19 $ 54.5629   100
09:30:00 $ 54.67  10
09:30:00 $ 54.67   40
09:30:00 $ 54.67  90
09:30:00 $ 54.67   100
09:30:00 $ 54.67  100
09:30:00 $ 54.67   200
09:30:00 $ 54.67  100
09:30:00 $ 54.67   129
09:30:00 $ 54.67  300