Historical Stock Prices

WOLV 
$0.0076
*  
unch
unch
Get WOLV Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading WOLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 0.0076 0.0076 0.0076 0.0076 00
12/18/2014 0.0076 0.0076 0.0076 0.0076 00
12/17/2014 0.0076 0.0076 0.0076 0.0076 00
12/16/2014 0.0076 0.0076 0.0076 0.0076 10,000
12/15/2014 0.008 0.008 0.008 0.008 00
12/12/2014 0.0022 0.008 0.0022 0.008 941,530
12/11/2014 0.0032 0.0032 0.0032 0.0032 00
12/10/2014 0.0032 0.0032 0.0032 0.0032 00
12/09/2014 0.0032 0.0032 0.0032 0.0032 00
12/08/2014 0.0032 0.0032 0.0031 0.0032 25,000
12/05/2014 0.0034 0.0034 0.002 0.0033 261,000
12/04/2014 0.0034 0.0034 0.0034 0.0034 30,200
12/03/2014 0.0047 0.0047 0.0047 0.0047 00
12/02/2014 0.0047 0.0047 0.0047 0.0047 00
12/01/2014 0.0047 0.0047 0.0047 0.0047 00
11/28/2014 0.0047 0.0047 0.0047 0.0047 00
11/26/2014 0.0047 0.0047 0.0047 0.0047 00
11/25/2014 0.0047 0.0047 0.0047 0.0047 00
11/24/2014 0.0047 0.0047 0.0047 0.0047 00
11/21/2014 0.0034 0.0047 0.0034 0.0047 18,800
11/20/2014 0.0034 0.0034 0.0034 0.0034 00
11/19/2014 0.0034 0.0034 0.0034 0.0034 00
11/18/2014 0.0034 0.0034 0.0034 0.0034 00
11/17/2014 0.0034 0.0034 0.0034 0.0034 00
11/14/2014 0.0034 0.0034 0.0034 0.0034 00
11/13/2014 0.0034 0.0034 0.0034 0.0034 15,000
11/12/2014 0.004 0.004 0.004 0.004 50,000
11/11/2014 0.005 0.005 0.005 0.005 00
11/10/2014 0.005 0.005 0.005 0.005 00
11/07/2014 0.005 0.005 0.005 0.005 00
11/06/2014 0.005 0.005 0.005 0.005 00
11/05/2014 0.005 0.005 0.005 0.005 00
11/04/2014 0.005 0.005 0.005 0.005 00
11/03/2014 0.005 0.005 0.005 0.005 00
10/31/2014 0.005 0.005 0.005 0.005 00
10/30/2014 0.005 0.005 0.005 0.005 00
10/29/2014 0.005 0.005 0.005 0.005 00
10/28/2014 0.005 0.005 0.005 0.005 00
10/27/2014 0.005 0.005 0.005 0.005 00
10/24/2014 0.005 0.005 0.004 0.005 88,640
10/23/2014 0.0061 0.0061 0.0061 0.0061 10,000
10/22/2014 0.004 0.004 0.004 0.004 00
10/21/2014 0.004 0.004 0.004 0.004 00
10/20/2014 0.004 0.004 0.0039 0.004 160,000
10/17/2014 0.0045 0.0045 0.0034 0.004 570,000
10/16/2014 0.0064 0.0064 0.0064 0.0064 00
10/15/2014 0.0064 0.0064 0.0064 0.0064 00
10/14/2014 0.0064 0.0064 0.0064 0.0064 00
10/13/2014 0.0064 0.0064 0.0064 0.0064 00
10/10/2014 0.0064 0.0064 0.0064 0.0064 1,400
10/09/2014 0.0045 0.0064 0.0045 0.0064 8,500
10/08/2014 0.0063 0.0063 0.0063 0.0063 60,000
10/07/2014 0.0063 0.0063 0.0063 0.0063 11,600
10/06/2014 0.0063 0.0063 0.0063 0.0063 00
10/03/2014 0.0043 0.0063 0.0043 0.0063 18,025
10/02/2014 0.0043 0.0064 0.0043 0.0064 29,375
10/01/2014 0.0051 0.0051 0.0051 0.0051 00
09/30/2014 0.0051 0.0051 0.0051 0.0051 00
09/29/2014 0.0051 0.0051 0.0049 0.0051 185,000
09/26/2014 0.0063 0.0063 0.0063 0.0063 50,000
09/25/2014 0.0074 0.0074 0.0063 0.0063 6,000
09/24/2014 0.0081 0.0081 0.0081 0.0081 10,000
09/23/2014 0.0083 0.0083 0.0083 0.0083 1,000
09/22/2014 0.0053 0.0053 0.0052 0.0053 131,700
09/19/2014 0.0051 0.0051 0.005 0.0051 100,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?