Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 0.0047 0.0047 0.0047 0.0047 00
11/26/2014 0.0047 0.0047 0.0047 0.0047 00
11/25/2014 0.0047 0.0047 0.0047 0.0047 00
11/24/2014 0.0047 0.0047 0.0047 0.0047 00
11/21/2014 0.0034 0.0047 0.0034 0.0047 18,800
11/20/2014 0.0034 0.0034 0.0034 0.0034 00
11/19/2014 0.0034 0.0034 0.0034 0.0034 00
11/18/2014 0.0034 0.0034 0.0034 0.0034 00
11/17/2014 0.0034 0.0034 0.0034 0.0034 00
11/14/2014 0.0034 0.0034 0.0034 0.0034 00
11/13/2014 0.0034 0.0034 0.0034 0.0034 15,000
11/12/2014 0.004 0.004 0.004 0.004 50,000
11/11/2014 0.005 0.005 0.005 0.005 00
11/10/2014 0.005 0.005 0.005 0.005 00
11/07/2014 0.005 0.005 0.005 0.005 00
11/06/2014 0.005 0.005 0.005 0.005 00
11/05/2014 0.005 0.005 0.005 0.005 00
11/04/2014 0.005 0.005 0.005 0.005 00
11/03/2014 0.005 0.005 0.005 0.005 00
10/31/2014 0.005 0.005 0.005 0.005 00
10/30/2014 0.005 0.005 0.005 0.005 00
10/29/2014 0.005 0.005 0.005 0.005 00
10/28/2014 0.005 0.005 0.005 0.005 00
10/27/2014 0.005 0.005 0.005 0.005 00
10/24/2014 0.005 0.005 0.004 0.005 88,640
10/23/2014 0.0061 0.0061 0.0061 0.0061 10,000
10/22/2014 0.004 0.004 0.004 0.004 00
10/21/2014 0.004 0.004 0.004 0.004 00
10/20/2014 0.004 0.004 0.0039 0.004 160,000
10/17/2014 0.0045 0.0045 0.0034 0.004 570,000
10/16/2014 0.0064 0.0064 0.0064 0.0064 00
10/15/2014 0.0064 0.0064 0.0064 0.0064 00
10/14/2014 0.0064 0.0064 0.0064 0.0064 00
10/13/2014 0.0064 0.0064 0.0064 0.0064 00
10/10/2014 0.0064 0.0064 0.0064 0.0064 1,400
10/09/2014 0.0045 0.0064 0.0045 0.0064 8,500
10/08/2014 0.0063 0.0063 0.0063 0.0063 60,000
10/07/2014 0.0063 0.0063 0.0063 0.0063 11,600
10/06/2014 0.0063 0.0063 0.0063 0.0063 00
10/03/2014 0.0043 0.0063 0.0043 0.0063 18,025
10/02/2014 0.0043 0.0064 0.0043 0.0064 29,375
10/01/2014 0.0051 0.0051 0.0051 0.0051 00
09/30/2014 0.0051 0.0051 0.0051 0.0051 00
09/29/2014 0.0051 0.0051 0.0049 0.0051 185,000
09/26/2014 0.0063 0.0063 0.0063 0.0063 50,000
09/25/2014 0.0074 0.0074 0.0063 0.0063 6,000
09/24/2014 0.0081 0.0081 0.0081 0.0081 10,000
09/23/2014 0.0083 0.0083 0.0083 0.0083 1,000
09/22/2014 0.0053 0.0053 0.0052 0.0053 131,700
09/19/2014 0.0051 0.0051 0.005 0.0051 100,000
09/18/2014 0.0054 0.0062 0.0054 0.0061 165,000
09/17/2014 0.0066 0.0066 0.0066 0.0066 18,590
09/16/2014 0.008 0.008 0.008 0.008 47,600
09/15/2014 0.0075 0.0095 0.0075 0.0089 205,811
09/12/2014 0.0075 0.0075 0.007 0.007 282,390
09/11/2014 0.006 0.0075 0.006 0.0075 450,000
09/10/2014 0.006 0.006 0.006 0.006 199,000
09/09/2014 0.0064 0.0064 0.0064 0.0064 65,000
09/08/2014 0.006 0.006 0.006 0.006 00
09/05/2014 0.006 0.0064 0.006 0.006 280,000
09/04/2014 0.0068 0.0068 0.006 0.006 901,000
09/03/2014 0.0068 0.0068 0.0068 0.0068 00
09/02/2014 0.0068 0.0068 0.0068 0.0068 00
08/29/2014 0.0068 0.0068 0.0068 0.0068 00
08/28/2014 0.0068 0.0068 0.0068 0.0068 37,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?