Wolverine Exploration, Inc. Historical Stock Prices

WOLV 
$0.005
*  
0.0011
18.03%
Get WOLV Alerts
*Delayed - data as of Sep. 19, 2014 12:24 ET  -  Find a broker to begin trading WOLV now


Community Rating:
View:    WOLV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
12:24 N/A  0.0051  0.005  0.005 50,000
09/18/2014 0.0054 0.0062 0.0054 0.0061 165,000
09/17/2014 0.0066 0.0066 0.0066 0.0066 18,590
09/16/2014 0.008 0.008 0.008 0.008 47,600
09/15/2014 0.0075 0.0095 0.0075 0.0089 205,811
09/12/2014 0.0075 0.0075 0.007 0.007 282,390
09/11/2014 0.006 0.0075 0.006 0.0075 450,000
09/10/2014 0.006 0.006 0.006 0.006 199,000
09/09/2014 0.0064 0.0064 0.0064 0.0064 65,000
09/08/2014 0.006 0.006 0.006 0.006 00
09/05/2014 0.006 0.0064 0.006 0.006 280,000
09/04/2014 0.0068 0.0068 0.006 0.006 901,000
09/03/2014 0.0068 0.0068 0.0068 0.0068 00
09/02/2014 0.0068 0.0068 0.0068 0.0068 00
08/29/2014 0.0068 0.0068 0.0068 0.0068 00
08/28/2014 0.0068 0.0068 0.0068 0.0068 37,500
08/27/2014 0.0069 0.0069 0.0069 0.0069 00
08/26/2014 0.005 0.0069 0.005 0.0069 506,000
08/25/2014 0.0041 0.0041 0.0041 0.0041 25,000
08/22/2014 0.005 0.005 0.005 0.005 10,000
08/21/2014 0.005 0.0069 0.005 0.0069 35,000
08/20/2014 0.005 0.005 0.005 0.005 1,000
08/19/2014 0.0069 0.0069 0.0069 0.0069 00
08/18/2014 0.0069 0.0069 0.0069 0.0069 00
08/15/2014 0.0069 0.0069 0.0069 0.0069 00
08/14/2014 0.0045 0.0069 0.0045 0.0069 907,000
08/13/2014 0.004 0.0045 0.004 0.0045 140,000
08/12/2014 0.0038 0.0049 0.0038 0.0049 109,770
08/11/2014 0.0038 0.0038 0.0038 0.0038 00
08/08/2014 0.0038 0.0038 0.0038 0.0038 10,000
08/07/2014 0.0038 0.0038 0.0038 0.0038 500,000
08/06/2014 0.0038 0.0038 0.0038 0.0038 10,000
08/05/2014 0.0038 0.0038 0.0038 0.0038 00
08/04/2014 0.0038 0.0038 0.0038 0.0038 200,000
08/01/2014 0.0038 0.0038 0.0038 0.0038 00
07/31/2014 0.0038 0.0038 0.0038 0.0038 4,540
07/30/2014 0.0038 0.0038 0.0038 0.0038 00
07/29/2014 0.0038 0.0038 0.0038 0.0038 200,000
07/28/2014 0.0038 0.0038 0.0038 0.0038 91,666
07/25/2014 0.004 0.004 0.0025 0.0025 506,000
07/24/2014 0.003 0.003 0.003 0.003 00
07/23/2014 0.003 0.003 0.003 0.003 00
07/22/2014 0.003 0.003 0.003 0.003 00
07/21/2014 0.003 0.003 0.003 0.003 00
07/18/2014 0.003 0.003 0.003 0.003 00
07/17/2014 0.003 0.003 0.003 0.003 94,000
07/16/2014 0.003 0.003 0.003 0.003 00
07/15/2014 0.003 0.003 0.003 0.003 00
07/14/2014 0.003 0.003 0.003 0.003 00
07/11/2014 0.003 0.003 0.003 0.003 00
07/10/2014 0.003 0.003 0.003 0.003 00
07/09/2014 0.003 0.003 0.003 0.003 00
07/08/2014 0.003 0.003 0.003 0.003 00
07/07/2014 0.003 0.003 0.003 0.003 00
07/03/2014 0.003 0.003 0.003 0.003 00
07/02/2014 0.003 0.003 0.003 0.003 00
07/01/2014 0.003 0.003 0.003 0.003 00
06/30/2014 0.003 0.003 0.003 0.003 00
06/27/2014 0.003 0.003 0.003 0.003 00
06/26/2014 0.003 0.003 0.003 0.003 00
06/25/2014 0.003 0.003 0.003 0.003 00
06/24/2014 0.003 0.003 0.003 0.003 1,000
06/23/2014 0.003 0.003 0.003 0.003 00
06/20/2014 0.003 0.003 0.003 0.003 4,000
06/19/2014 0.004 0.004 0.004 0.004 00
06/18/2014 0.004 0.004 0.004 0.004 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?