Western Refining Logistics, LP Common Units representing limited partner interests Historical Stock Prices

WNRL 
$20.95
*  
0.25
1.21%
Get WNRL Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading WNRL now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 20.55 21.10 20.15 20.95 158,437
12/02/2016 20.55 21.1 20.15 20.95 158,437
12/01/2016 20.8 20.8205 20.3 20.7 225,952
11/30/2016 20.2 20.7 19.9 20.6 229,285
11/29/2016 19.55 20.1 18.85 19.85 536,151
11/28/2016 20.25 20.25 19.6 19.7 258,382
11/25/2016 20.25 20.45 20.055 20.4 61,032
11/23/2016 20.75 20.75 20 20.15 279,655
11/22/2016 19.65 20.85 19.45 20.7 278,999
11/21/2016 20.05 20.2115 19.6 19.7 333,118
11/18/2016 21.1 21.1 19.65 20 369,416
11/17/2016 21.5 21.8 19.85 20.9 634,569
11/16/2016 21.7 21.7078 20.8 20.95 179,599
11/15/2016 20.95 21.95 20.75 21.65 229,995
11/14/2016 20.7 21.1 20.5 20.85 113,758
11/11/2016 20.95 21.25 20.55 20.8 117,224
11/10/2016 20.95 21.25 20.4 21.05 186,963
11/09/2016 20.6 21.15 20.6 20.95 156,143
11/08/2016 21.15 21.3 20.2 20.6 96,390
11/07/2016 20.85 21.3 20.76 21.15 107,142
11/04/2016 21 21.15 20.75 20.8 83,999
11/03/2016 21 21.25 20.75 21.1 115,257
11/02/2016 22.25 22.4 21.35 21.45 172,136
11/01/2016 22.7 22.8 21.3 22.3 679,442
10/31/2016 22.9 23.09 22.55 22.8 100,064
10/28/2016 23 23.22 22.69 22.76 77,583
10/27/2016 23.24 23.29 22.91 22.94 74,650
10/26/2016 23.19 23.5 23.055 23.07 81,650
10/25/2016 23.74 23.74 23.03 23.29 153,894
10/24/2016 23.95 24.09 23.32 23.48 215,407
10/21/2016 23.83 23.91 23.65 23.91 101,169
10/20/2016 23.92 23.92 23.69 23.74 256,413
10/19/2016 23.85 24.03 23.79 23.86 63,428
10/18/2016 24.01 24.01 23.7349 23.78 151,603
10/17/2016 23.91 24.03 23.69 23.78 360,692
10/14/2016 23.97 24 23.61 23.91 477,350
10/13/2016 23.95 23.99 23.58 23.79 327,874
10/12/2016 24.3 24.3 23.9 23.97 46,596
10/11/2016 24 24.52 23.77 24.28 349,093
10/10/2016 23.94 24.04 23.88 24 148,887
10/07/2016 23.97 23.97 23.57 23.85 146,804
10/06/2016 23.9 24 23.7 23.88 83,330
10/05/2016 23.98 24.19 23.73 23.9 200,251
10/04/2016 24.14 24.21 23.6 23.94 223,601
10/03/2016 23.27 23.99 22.98 23.91 617,649
09/30/2016 22.83 23.21 22.62 23.18 279,443
09/29/2016 22.87 22.93 22.56 22.68 118,428
09/28/2016 22.75 22.86 22.51 22.82 181,488
09/27/2016 22.82 22.9 22.56 22.56 202,314
09/26/2016 22.74 22.88 22.42 22.8 249,937
09/23/2016 22.59 22.78 22.55 22.6 179,641
09/22/2016 22.46 22.74 22.46 22.59 186,502
09/21/2016 22.49 22.73 22.33 22.46 167,982
09/20/2016 22.15 22.57 22.08 22.33 265,593
09/19/2016 22.35 22.4 22.19 22.2 325,736
09/16/2016 22.35 22.62 22.27 22.35 198,804
09/15/2016 22.54 22.64 22.27 22.33 147,732
09/14/2016 22.35 22.68 22.26 22.39 146,642
09/13/2016 22.43 22.58 22.24 22.33 177,932
09/12/2016 22.49 22.8 22.3287 22.43 473,634
09/09/2016 22.32 22.725 22.3 22.3 1,185,971
09/08/2016 22.75 23.6 22.32 22.32 4,960,034
09/07/2016 24.2 24.42 23.54 24.26 66,301
09/06/2016 23.54 24.18 23.42 24.07 28,777
09/02/2016 23.51 23.625 23.221 23.38 56,481
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?