NASDAQ Last Sale (NLS) Intraday Trade History:
Western Refining, Inc. (WNR)

WNR 
$45.82
*  
0.09
0.2%
Get WNR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading WNR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WNR

Western Refining, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:55 $ 45.825  100
16:03:54 $ 45.81   100
16:03:54 $ 45.81  100
16:03:54 $ 45.82   100
16:03:54 $ 45.83  100
16:03:54 $ 45.83   300
16:03:53 $ 45.83  100
16:03:53 $ 45.83   100
16:03:53 $ 45.83  100
16:03:53 $ 45.805   100
16:03:52 $ 45.82  100
16:03:52 $ 45.80   249
16:03:52 $ 45.795  100
16:03:52 $ 45.80   100
16:03:52 $ 45.81  100
16:03:52 $ 45.81   100
16:03:52 $ 45.82  200
16:03:51 $ 45.825   100
16:03:50 $ 45.84  100
16:03:50 $ 45.87   100
16:03:50 $ 45.87  100
16:03:50 $ 45.87   100
16:03:50 $ 45.865  100
16:03:50 $ 45.865   100
16:03:48 $ 45.86  100
16:03:48 $ 45.88   100
16:03:48 $ 45.88  100
16:03:48 $ 45.87   100
16:03:48 $ 45.87  100
16:03:48 $ 45.87   100
16:03:48 $ 45.87  100
16:03:48 $ 45.87   100
16:03:48 $ 45.87  100
16:03:47 $ 45.86   100
16:03:47 $ 45.86  100
16:03:47 $ 45.855   100
16:03:47 $ 45.86  100
16:03:47 $ 45.855   100
16:03:47 $ 45.86  100
16:03:46 $ 45.87   180
16:03:46 $ 45.87  239
16:02:44 $ 45.85   100
16:00:37 $ 45.86  100
16:00:31 $ 45.86   100
15:59:59 $ 45.80  100
15:59:58 $ 45.80   100
15:59:57 $ 45.81  100
15:59:56 $ 45.81   100
15:59:53 $ 45.80  100
15:59:53 $ 45.80   100