Western Refining, Inc. (WNR) Option Chain

WNR 
$44.71
*  
0.73
1.66%
Get WNR Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading WNR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WNR Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Near Term | All

Option Chain for Western Refining, Inc. ( WNR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 3.80 0 240 WNR 41.00 Nov 22, 2014 0.70 0 164
Nov 22, 2014 2.00 0 171 WNR 42.00 Nov 22, 2014 0.80 -0.65 20 52
Nov 22, 2014 2.40 0 153 WNR 43.00 Nov 22, 2014 1.05 -0.60 25 104
Nov 22, 2014 1.70 0 656 WNR 44.00 Nov 22, 2014 1.40 -0.90 12 120
Nov 22, 2014 1.70 0.45 2 352 WNR 45.00 Nov 22, 2014 1.75 -0.60 5 185
Nov 22, 2014 1.15 0.05 1 147 WNR 46.00 Nov 22, 2014 2.50 -0.70 20 100
Nov 22, 2014 0.80 0.15 1 278 WNR 47.00 Nov 22, 2014 0
Nov 22, 2014 0.55 27 70 WNR 48.00 Nov 22, 2014 0
Nov 22, 2014 0 WNR 49.00 Nov 22, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.