Western Refining, Inc. Historical Stock Prices

WNR 
$43.29
*  
0.45
1.03%
Get WNR Alerts
*Delayed - data as of Sep. 17, 2014 12:15 ET  -  Find a broker to begin trading WNR now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    WNR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
12:15  43.37  44.025  43.26  43.29 440,118
09/16/2014 43.36 44.9 43.28 43.74 1,355,188
09/15/2014 43.24 43.76 42.52 43.61 1,010,923
09/12/2014 43.88 44.2 42.81 43.07 1,217,818
09/11/2014 44.25 45.27 43.47 43.87 2,572,506
09/10/2014 46.32 46.455 44.03 44.42 2,609,843
09/09/2014 47.52 47.8 45.96 46.23 1,611,682
09/08/2014 47.59 48.36 47.26 47.72 1,057,290
09/05/2014 46.43 47.82 45.99 47.56 1,486,684
09/04/2014 46.08 46.85 45.87 46.48 1,565,098
09/03/2014 45.9 46.3 45.56 45.91 1,321,384
09/02/2014 46.52 46.82 45.57 45.64 1,016,178
08/29/2014 46.2 46.8 46.11 46.53 788,841
08/28/2014 45.89 46.27 45.85 46.11 1,819,582
08/27/2014 47.02 47.02 45.87 46 1,453,643
08/26/2014 47.01 47.06 46.37 46.8 1,177,719
08/25/2014 47.11 47.24 46.6 46.95 1,773,565
08/22/2014 47.2 47.21 46.54 46.76 2,396,396
08/21/2014 47.51 47.51 46.51 47.05 2,061,472
08/20/2014 46.83 47.76 46.3933 47.58 1,881,719
08/19/2014 45.95 47.08 45.9 47 1,239,330
08/18/2014 45.77 46.1 45.16 45.73 1,856,587
08/15/2014 46.44 46.505 45.44 45.58 1,109,044
08/14/2014 45.65 46.73 45.1 46.21 1,790,729
08/13/2014 44.85 45.85 44.23 45.67 1,690,930
08/12/2014 44.65 45.45 44.28 44.55 960,472
08/11/2014 44.94 45.21 44.45 44.59 1,533,512
08/08/2014 44.53 45.16 44.2407 44.93 1,478,443
08/07/2014 43.99 44.81 43.74 44.64 2,350,923
08/06/2014 41.03 43.92 40.83 43.66 2,672,708
08/05/2014 40.84 41.38 39.89 41.16 1,295,478
08/04/2014 40.7 41.265 40.05 41.16 1,394,713
08/01/2014 40.87 40.99 39.9 40.3 1,423,558
07/31/2014 41.03 41.5578 39.7 40.96 2,090,025
07/30/2014 41.87 42.14 40.88 41.26 1,303,410
07/29/2014 42.06 42.42 41.46 41.81 1,672,206
07/28/2014 42.38 42.42 41.3 41.8 1,136,581
07/25/2014 41.63 42.765 41.55 42.64 1,638,587
07/24/2014 41.22 42.12 41.16 41.73 1,267,855
07/23/2014 41.12 41.72 40.89 41.02 1,184,912
07/22/2014 40.22 41.26 40.05 41.12 1,606,038
07/21/2014 40.09 40.41 39.66 39.94 1,175,987
07/18/2014 40 40.26 39.9 40.14 999,407
07/17/2014 40.47 41.01 39.88 39.88 1,368,074
07/16/2014 41.22 41.22 40.26 40.74 1,516,458
07/15/2014 39.95 41.23 39.78 40.83 2,007,325
07/14/2014 40.49 40.74 39.88 40.2 1,653,858
07/11/2014 39.58 40.59 39.3501 40.49 1,697,708
07/10/2014 39.38 39.95 39.38 39.66 1,038,949
07/09/2014 39.97 40.62 39.54 40.01 905,994
07/08/2014 40.59 40.94 39.985 39.99 1,721,431
07/07/2014 40.38 40.85 40.16 40.64 2,226,289
07/03/2014 39.03 39.8 38.8 39.79 1,080,954
07/02/2014 38 38.83 37.93 38.79 1,369,474
07/01/2014 37.61 38.33 37.61 38.09 1,208,579
06/30/2014 38.24 38.348 37.4 37.55 1,617,024
06/27/2014 38.52 38.77 38 38.38 1,770,405
06/26/2014 38.45 39.01 37.71 38.65 1,720,568
06/25/2014 38.89 38.91 37.08 38.45 4,749,587
06/24/2014 41.76 42.18 40.48 40.64 812,624
06/23/2014 41.94 42.29 41.56 41.72 936,360
06/20/2014 41.68 41.83 41.22 41.72 1,280,687
06/19/2014 40.26 41.56 40.25 41.56 1,420,885
06/18/2014 39.91 40.28 39.48 40 1,385,134
06/17/2014 39.46 39.98 38.98 39.91 1,274,754
06/16/2014 40.25 40.36 39.22 39.67 1,547,116
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?