Western Refining, Inc. Historical Stock Prices

WNR 
$44.16
*  
0.18
0.41%
Get WNR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading WNR now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    WNR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  43.82  44.58  43.58  44.16 1,203,052
07/31/2015 43.96 44.58 43.58 44.16 1,205,650
07/30/2015 44.08 44.53 43.52 43.98 1,109,137
07/29/2015 43.96 44.59 43.33 44.45 1,077,087
07/28/2015 43.92 44.45 43.28 43.97 1,426,296
07/27/2015 44.55 44.8 43.755 43.85 787,320
07/24/2015 45.85 46.09 44.68 45.29 1,150,214
07/23/2015 47.26 47.26 45.73 45.85 1,543,566
07/22/2015 47.18 47.81 46.3 47.24 1,294,806
07/21/2015 47.5 47.99 46.58 47.2 774,940
07/20/2015 48.41 48.71 47.32 47.44 837,233
07/17/2015 48.07 48.68 47.75 48.38 1,096,499
07/16/2015 46.64 48.415 46.53 48.25 1,274,163
07/15/2015 47.81 47.94 46.15 46.36 1,268,448
07/14/2015 47.76 49.06 47.47 47.86 2,033,511
07/13/2015 46.96 48.57 46.96 47.27 1,783,415
07/10/2015 44.77 46.75 44.49 46.54 1,790,709
07/09/2015 45 45.085 44.08 44.67 1,765,970
07/08/2015 46.13 46.43 44.23 44.37 1,587,022
07/07/2015 46.1 46.89 44.885 46.29 1,571,636
07/06/2015 44.94 46.21 44.67 46.01 1,300,076
07/02/2015 45.3 46.04 44.95 45.39 1,146,199
07/01/2015 43.85 45.65 43.67 45.21 2,018,247
06/30/2015 43.27 44.2 43.118 43.62 1,541,806
06/29/2015 43.42 43.7678 42.48 42.79 1,442,985
06/26/2015 43.74 44.32 43.39 43.89 2,572,029
06/25/2015 43.45 44.07 43.32 43.81 1,383,618
06/24/2015 44.23 44.36 43.4 43.44 1,278,474
06/23/2015 43.79 44.67 43.63 44.32 1,014,032
06/22/2015 44.43 44.59 43.64 43.68 851,486
06/19/2015 44.5 45.26 44.12 44.15 1,462,830
06/18/2015 43.65 45.01 43.5665 44.62 1,355,769
06/17/2015 43.79 44.61 43.11 43.35 968,159
06/16/2015 42.78 43.48 42.69 43.45 656,470
06/15/2015 42.63 43.25 42.46 42.85 586,187
06/12/2015 43.9 44.23 42.85 42.95 891,376
06/11/2015 43.88 45 43.62 44.17 888,147
06/10/2015 43.06 44.56 42.94 43.83 1,368,366
06/09/2015 42.97 43.29 42.32 42.7 1,266,673
06/08/2015 42.67 43.5499 42.59 42.88 949,716
06/05/2015 41.73 43.16 41.71 42.94 1,008,221
06/04/2015 42.05 42.36 41.65 41.74 1,029,150
06/03/2015 42.58 42.82 42.03 42.44 1,003,961
06/02/2015 43.18 43.18 42.19 42.87 1,859,137
06/01/2015 43.98 44.11 42.77 43.04 1,730,412
05/29/2015 43.84 45.02 43.59 43.98 1,361,291
05/28/2015 43.46 44.15 43.3 43.79 1,361,586
05/27/2015 44.69 44.74 43.49 43.64 1,405,527
05/26/2015 45.53 45.65 44.16 44.4 767,999
05/22/2015 45.61 46.29 45.58 45.82 574,506
05/21/2015 46.15 46.2 45.55 45.91 734,892
05/20/2015 45.91 46.38 45.51 46.15 788,329
05/19/2015 46.27 46.27 45.51 45.96 889,413
05/18/2015 45.8 46.42 45.2248 46.39 903,818
05/15/2015 46.59 46.78 45.55 45.81 1,078,980
05/14/2015 45.7 46.98 45.47 46.88 1,450,151
05/13/2015 44.06 45.44 43.8 45.42 1,574,689
05/12/2015 43.56 43.96 42.83 43.6 1,695,715
05/11/2015 44.75 44.75 43.184 43.74 1,969,055
05/08/2015 44.15 45.16 43.25 44.94 1,471,202
05/07/2015 42.94 44.19 42.74 43.89 1,414,315
05/06/2015 44.34 44.44 42.35 42.91 2,591,184
05/05/2015 44.72 44.74 43.58 44.38 1,911,319
05/04/2015 45.42 45.45 44.265 44.57 1,538,107
05/01/2015 43.97 45.485 43.88 45.42 2,167,131
04/30/2015 45.56 45.75 43.92 44.05 1,337,370
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?