Historical Stock Prices

WNR 
$37.53
*  
unch
unch
Get WNR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading WNR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 37.59 38.26 37.44 37.53 710,657
12/24/2014 37.17 37.75 36.81 37.53 382,735
12/23/2014 37.76 38.26 37.25 37.41 1,267,639
12/22/2014 37.51 37.93 37.17 37.47 1,301,132
12/19/2014 36.74 37.75 36.51 37.61 2,045,266
12/18/2014 37.96 37.96 35.29 36.45 1,664,418
12/17/2014 37.14 37.97 36.48 37.24 1,625,080
12/16/2014 36.62 38.38 36.42 37.1 1,466,276
12/15/2014 37.29 37.58 36.55 37.02 1,426,988
12/12/2014 36 38.44 35.99 37.02 2,672,880
12/11/2014 38.28 38.77 37.51 37.87 1,311,165
12/10/2014 39.27 39.75 37.7 37.99 2,103,484
12/09/2014 39.27 39.99 38.6111 39.95 2,298,325
12/08/2014 40.73 40.93 39.39 39.53 2,000,530
12/05/2014 43 43.05 40.7 40.86 1,802,656
12/04/2014 43.21 43.41 41.43 42.58 1,961,232
12/03/2014 42.74 43.99 42.58 43.25 1,680,494
12/02/2014 40.41 42.86 40.37 42.61 3,341,596
12/01/2014 40.9 41.395 40.06 40.28 2,850,956
11/28/2014 42.4 42.4 40.95 41.11 1,453,380
11/26/2014 42.94 43.56 42.53 43.18 1,136,098
11/25/2014 44.24 44.24 42.535 42.89 2,666,748
11/24/2014 43.75 44.21 43.51 44.1 14,261,630
11/21/2014 43.94 44.92 43.47 43.87 3,911,026
11/20/2014 42.08 42.59 41.93 42.15 1,027,790
11/19/2014 41.39 42.22 41.1 42.19 1,701,841
11/18/2014 41.25 41.52 40.63 41.23 1,465,560
11/17/2014 40.86 41.36 40.59 40.9 1,536,223
11/14/2014 40.89 41.63 40.89 41.06 2,098,744
11/13/2014 44.95 45.12 42.1 42.66 3,710,116
11/12/2014 45.78 46.05 44.72 44.81 1,993,747
11/11/2014 45.74 46.02 45 45.74 911,630
11/10/2014 46.75 46.89 45.16 45.83 1,204,914
11/07/2014 45.97 46.81 45.94 46.39 2,402,016
11/06/2014 45.35 46.47 45.35 45.93 1,469,888
11/05/2014 45.94 45.94 44.68 45.31 1,843,680
11/04/2014 45.8 46.38 44.7 45.55 1,598,869
11/03/2014 45.55 46.39 44.905 45.2 1,863,713
10/31/2014 45.3 45.78 44.47 45.59 1,415,767
10/30/2014 43.94 45.17 43.58 44.71 1,233,738
10/29/2014 44.88 45.32 43.26 43.98 1,141,219
10/28/2014 43.18 44.62 42.495 44.59 1,399,538
10/27/2014 42.88 43.29 41.93 42.93 748,729
10/24/2014 43.99 44.03 42.69 43.5 1,326,177
10/23/2014 43.27 44.47 42.95 43.94 1,065,302
10/22/2014 43.89 44.89 42.6 42.68 1,189,165
10/21/2014 42.53 44.19 42.53 43.97 1,561,806
10/20/2014 41.1 42.32 41.04 42.27 1,287,879
10/17/2014 41.58 41.82 39.54 41.16 2,632,448
10/16/2014 38.83 41.95 38.601 41.1 2,136,812
10/15/2014 39.26 40.48 37.51 39.41 2,929,208
10/14/2014 39.79 40.895 39.12 40 2,295,101
10/13/2014 40.23 41.49 39.62 39.7 2,338,868
10/10/2014 40.29 41.53 39.28 40.09 1,594,433
10/09/2014 41.95 42.84 40.2744 40.43 1,598,069
10/08/2014 40.76 42.04 39.97 41.96 1,869,843
10/07/2014 40.11 41.6 40 40.67 1,559,601
10/06/2014 40.84 41.02 39.94 40.11 1,588,119
10/03/2014 42.12 42.12 40.28 40.65 2,039,949
10/02/2014 40.83 42.06 40.28 42.04 1,946,419
10/01/2014 41.94 42.7 40.52 40.99 2,194,433
09/30/2014 42.78 43.18 41.96 41.99 1,399,560
09/29/2014 42.72 43.12 42.225 42.86 1,274,707
09/26/2014 41.81 43.06 41.61 43.05 1,220,524
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?