NASDAQ Last Sale (NLS) Intraday Trade History:
Wabash National Corporation (WNC)

WNC 
$13.7
*  
0.27
2.01%
Get WNC Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading WNC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WNC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WNC

Wabash National Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:20 $ 13.70  700
16:00:20 $ 13.70   100
16:00:19 $ 13.71  100
16:00:19 $ 13.705   100
16:00:19 $ 13.705  100
16:00:18 $ 13.70   100
16:00:17 $ 13.70  100
16:00:17 $ 13.705   100
16:00:17 $ 13.70  100
16:00:17 $ 13.70   100
16:00:17 $ 13.70  298
16:00:17 $ 13.70   329
16:00:17 $ 13.70  171
16:00:17 $ 13.70   200
16:00:17 $ 13.705  100
16:00:17 $ 13.70   200
16:00:16 $ 13.70  200
16:00:16 $ 13.70   198
16:00:16 $ 13.70  102
16:00:16 $ 13.70   100
16:00:16 $ 13.70  196
16:00:16 $ 13.70   102
16:00:15 $ 13.70  100
16:00:15 $ 13.70   100
16:00:15 $ 13.70  100
16:00:15 $ 13.70   200
16:00:15 $ 13.70  200
16:00:15 $ 13.70   100
16:00:15 $ 13.70  100
16:00:15 $ 13.70   100
16:00:15 $ 13.70  100
16:00:14 $ 13.69   100
16:00:13 $ 13.695  100
16:00:13 $ 13.695   100
16:00:13 $ 13.69  100
16:00:13 $ 13.69   100
16:00:12 $ 13.695  100
16:00:11 $ 13.695   100
16:00:11 $ 13.695  100
16:00:10 $ 13.695   100
16:00:10 $ 13.695  100
16:00:10 $ 13.695   100
16:00:10 $ 13.695  100
16:00:10 $ 13.695   100
16:00:10 $ 13.695  100
16:00:10 $ 13.695   100
16:00:10 $ 13.695  100
16:00:08 $ 13.695   100
16:00:08 $ 13.695  100
16:00:08 $ 13.695   100