Historical Stock Prices

WNC 
$14.45
*  
0.16
1.12%
Get WNC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading WNC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 14.32 14.54 14.3 14.45 1,124,199
05/21/2015 14.38 14.54 14.22 14.29 1,791,238
05/20/2015 14.62 14.72 14.4 14.49 1,859,860
05/19/2015 14.7 14.76 14.43 14.55 1,112,611
05/18/2015 14.67 14.81 14.43 14.72 1,846,522
05/15/2015 14.81 14.83 14.61 14.75 1,144,946
05/14/2015 14.85 14.96 14.71 14.79 1,494,127
05/13/2015 15 15.13 14.86 14.86 881,048
05/12/2015 14.94 15.07 14.74 14.97 1,239,890
05/11/2015 14.97 15.21 14.88 14.98 1,515,039
05/08/2015 14.92 14.97 14.79 14.92 682,297
05/07/2015 14.59 14.785 14.4 14.73 869,192
05/06/2015 14.45 14.68 14.335 14.62 1,320,545
05/05/2015 14.31 14.39 14.205 14.34 1,087,875
05/04/2015 14.43 14.43 14.1525 14.31 915,571
05/01/2015 14.02 14.43 14 14.32 1,150,984
04/30/2015 14.63 14.64 13.96 14.02 1,733,697
04/29/2015 14.73 14.82 14.55 14.7 1,615,640
04/28/2015 14.535 14.78 14.04 14.66 2,648,399
04/27/2015 13.85 14 13.78 13.94 1,218,461
04/24/2015 13.82 13.97 13.725 13.82 713,205
04/23/2015 14.01 14.04 13.7 13.79 832,148
04/22/2015 13.94 14.13 13.87 14.04 1,015,752
04/21/2015 14.04 14.19 13.87 13.9 573,731
04/20/2015 14.05 14.23 13.91 14 855,511
04/17/2015 13.87 13.94 13.69 13.93 725,776
04/16/2015 14.44 14.44 13.97 13.98 539,721
04/15/2015 14.23 14.38 14.125 14.35 692,610
04/14/2015 14.18 14.21 13.8056 14.1 722,012
04/13/2015 14.09 14.2 14.04 14.13 474,577
04/10/2015 14.07 14.08 13.97 14.03 707,817
04/09/2015 13.99 14.13 13.86 14 825,334
04/08/2015 14 14.13 13.96 13.99 634,709
04/07/2015 14.18 14.28 13.91 14 571,047
04/06/2015 14.09 14.38 14.06 14.21 546,077
04/02/2015 14.1 14.45 14.075 14.17 969,987
04/01/2015 14.08 14.2599 13.8901 14.13 715,632
03/31/2015 14.03 14.13 13.98 14.1 499,250
03/30/2015 14.02 14.24 13.98 14.17 558,061
03/27/2015 13.83 14 13.74 13.96 540,642
03/26/2015 13.66 13.915 13.61 13.85 971,196
03/25/2015 13.75 13.86 13.52 13.67 1,493,387
03/24/2015 13.71 13.9 13.57 13.67 2,165,456
03/23/2015 14.1 14.39 13.68 13.69 1,874,985
03/20/2015 14.65 14.69 14.02 14.07 2,235,389
03/19/2015 14.79 14.85 14.515 14.55 898,348
03/18/2015 14.54 14.92 14.48 14.84 772,135
03/17/2015 14.67 14.78 14.57 14.65 618,447
03/16/2015 14.77 14.87 14.5588 14.78 740,290
03/13/2015 14.82 14.85 14.61 14.74 728,218
03/12/2015 14.72 14.875 14.69 14.85 642,402
03/11/2015 14.29 14.55 14.24 14.55 874,048
03/10/2015 14.31 14.41 14.25 14.25 921,348
03/09/2015 14.49 14.61 14.34 14.52 824,950
03/06/2015 14.4 14.61 14.36 14.46 1,137,919
03/05/2015 14.55 14.61 14.43 14.52 620,261
03/04/2015 14.56 14.66 14.39 14.51 1,413,251
03/03/2015 14.7 14.83 14.55 14.56 1,433,166
03/02/2015 14.65 14.96 14.57 14.77 1,749,975
02/27/2015 14.57 14.835 14.57 14.65 971,587
02/26/2015 14.66 14.855 14.65 14.66 1,083,381
02/25/2015 14.5 14.825 14.45 14.66 1,010,014
02/24/2015 14.15 14.63 14.02 14.42 1,560,020
02/23/2015 14.3 14.4 14.08 14.17 1,773,187
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?