Historical Stock Prices

WNC 
$14.65
*  
0.01
0.07%
Get WNC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading WNC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 14.57 14.835 14.57 14.65 971,587
02/26/2015 14.66 14.855 14.65 14.66 1,083,381
02/25/2015 14.5 14.825 14.45 14.66 1,010,014
02/24/2015 14.15 14.63 14.02 14.42 1,560,020
02/23/2015 14.3 14.4 14.08 14.17 1,773,187
02/20/2015 14.59 14.68 14.4 14.46 683,786
02/19/2015 14.27 14.65 14.235 14.59 1,390,838
02/18/2015 14.15 14.54 14.11 14.32 1,793,581
02/17/2015 14 14.23 13.9 14.16 815,090
02/13/2015 13.67 14.06 13.57 14.01 1,093,653
02/12/2015 13.72 13.75 13.52 13.63 1,670,677
02/11/2015 13.77 13.85 13.45 13.54 2,008,000
02/10/2015 14.07 14.14 13.78 13.79 1,038,537
02/09/2015 13.67 14.3 13.67 13.93 2,370,544
02/06/2015 13.51 13.87 13.43 13.66 1,320,138
02/05/2015 13.83 13.84 13 13.57 1,835,483
02/04/2015 13 14.05 12.94 13.63 3,357,385
02/03/2015 12.07 12.77 12.04 12.69 1,293,693
02/02/2015 12.51 12.6 11.83 11.95 1,954,867
01/30/2015 12.77 12.79 12.45 12.47 744,961
01/29/2015 12.69 12.91 12.55 12.9 713,991
01/28/2015 12.82 12.95 12.52 12.59 752,852
01/27/2015 12.59 12.88 12.54 12.72 686,084
01/26/2015 12.5 12.86 12.37 12.75 793,258
01/23/2015 12.43 12.6 12.38 12.5 635,343
01/22/2015 12.25 12.505 12.16 12.47 563,480
01/21/2015 12.24 12.39 12.13 12.25 591,460
01/20/2015 12.47 12.47 12.04 12.26 747,904
01/16/2015 12.21 12.45 12.025 12.44 552,504
01/15/2015 12.42 12.51 12.03 12.27 1,479,907
01/14/2015 12 12.45 11.74 12.29 1,144,398
01/13/2015 12.01 12.14 11.71 11.9 699,055
01/12/2015 11.86 12 11.67 11.9 811,274
01/09/2015 12.04 12.05 11.71 11.88 624,180
01/08/2015 11.9 12.06 11.7385 12.05 738,776
01/07/2015 11.66 11.84 11.53 11.77 593,738
01/06/2015 12.04 12.12 11.36 11.52 1,022,505
01/05/2015 12.23 12.23 11.95 11.99 653,340
01/02/2015 12.45 12.48 12.06 12.27 675,441
12/31/2014 12.55 12.5823 12.35 12.36 477,012
12/30/2014 12.6 12.67 12.32 12.48 518,747
12/29/2014 12.36 12.76 12.36 12.67 692,335
12/26/2014 12.29 12.43 12.15 12.34 804,784
12/24/2014 12.22 12.265 12.04 12.24 477,239
12/23/2014 12.13 12.3 12.045 12.17 1,075,528
12/22/2014 12.43 12.54 11.87 12.06 1,765,142
12/19/2014 11.36 11.75 11.23 11.65 1,551,038
12/18/2014 11 11.05 10.881 10.97 557,837
12/17/2014 10.32 10.86 10.29 10.85 860,945
12/16/2014 10.26 10.58 10.22 10.27 436,452
12/15/2014 10.6 10.72 10.28 10.3 675,538
12/12/2014 10.51 10.77 10.5 10.54 576,729
12/11/2014 10.95 10.97 10.685 10.69 476,034
12/10/2014 11.12 11.22 10.635 10.73 539,804
12/09/2014 10.68 11.23 10.65 11.21 705,823
12/08/2014 11.36 11.39 10.85 10.86 580,084
12/05/2014 10.86 11.36 10.86 11.3 855,195
12/04/2014 10.95 11.03 10.745 10.83 761,244
12/03/2014 10.84 11.09 10.77 10.99 1,038,079
12/02/2014 10.49 10.89 10.48 10.77 503,967
12/01/2014 10.72 10.82 10.49 10.52 1,085,334
11/28/2014 11.16 11.16 10.78 10.79 339,048
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?