NASDAQ Last Sale (NLS) Intraday Trade History:
Elements Exchange Traded Notes Morningstar Wide Moat Focus Tot (WMW)

(ETF)
WMW 
$20.88
*  
0.095
0.46%
Get WMW Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading WMW now


Community Rating:
View:    WMW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WMW

Elements Exchange Traded Notes Morningstar Wide Moat Focus Tot
NLS Time (ET) NLS Price NLS Share Volume
14:56:00 $ 20.8874  213
13:09:31 $ 20.832   121
13:07:06 $ 20.8156  121
10:39:13 $ 20.84   100
09:47:52 $ 20.891  300
09:32:47 $ 20.90   100