Historical Stock Prices

(ETF)
WMW 
$21.61
*  
unch
unch
Get WMW Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading WMW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 21.61 21.61 21.61 21.61 00
12/23/2014 21.48 21.62 21.48 21.61 3,818
12/22/2014 21.59 21.59 21.31 21.4601 7,079
12/19/2014 21.44 21.68 21.44 21.68 1,325
12/18/2014 21.24 21.25 21.22 21.24 2,326
12/17/2014 21.05 21.05 21.05 21.05 722
12/16/2014 20.86 20.93 20.81 20.8325 3,254
12/15/2014 21.14 21.14 20.92 20.9946 2,258
12/12/2014 21.11 21.11 21.06 21.06 5,102
12/11/2014 21.392 21.48 21.321 21.42 2,406
12/10/2014 21.49 21.49 21.32 21.32 807
12/09/2014 21.23 21.589 21.23 21.589 4,483
12/08/2014 21.7 21.7 21.42 21.42 4,597
12/05/2014 21.81 21.81 21.65 21.6601 3,428
12/04/2014 21.8 21.8699 21.68 21.72 5,361
12/03/2014 21.74 21.86 21.74 21.86 3,486
12/02/2014 21.76 21.76 21.75 21.7545 1,990
12/01/2014 22.055 22.055 21.591 21.6752 13,752
11/28/2014 21.78 21.8111 21.78 21.8111 1,451
11/26/2014 21.98 21.98 21.95 21.95 200
11/25/2014 22.12 22.12 21.9451 21.9451 653
11/24/2014 22.07 22.07 21.9 22.002 13,115
11/21/2014 21.98 22.019 21.9341 21.9341 1,557
11/20/2014 21.65 21.8699 21.65 21.8691 3,214
11/19/2014 21.74 21.8399 21.6201 21.8399 5,184
11/18/2014 21.8 21.83 21.7208 21.83 2,787
11/17/2014 21.72 21.75 21.67 21.75 6,575
11/14/2014 21.77 21.77 21.65 21.68 4,871
11/13/2014 21.8 21.8 21.56 21.72 4,727
11/12/2014 21.64 21.8399 21.64 21.8387 2,844
11/11/2014 21.666 21.79 21.666 21.79 6,690
11/10/2014 21.6799 21.73 21.6364 21.73 4,928
11/07/2014 21.61 21.67 21.4701 21.63 1,988
11/06/2014 21.42 21.54 21.42 21.4502 7,470
11/05/2014 21.386 21.4392 21.3823 21.4299 5,148
11/04/2014 21.3199 21.3199 21.18 21.2639 2,261
11/03/2014 21.46 21.56 21.29 21.35 6,145
10/31/2014 21.286 21.4 21.286 21.371 3,506
10/30/2014 21.04 21.22 20.931 21.19 6,274
10/29/2014 21 21.25 20.96 21.01 13,028
10/28/2014 20.8275 20.9947 20.8275 20.9947 2,452
10/27/2014 20.9 20.9 20.71 20.7851 2,233
10/24/2014 21.01 21.01 20.72 20.94 4,313
10/23/2014 21.01 21.01 20.773 20.91 65,973
10/22/2014 20.91 21.0673 20.84 20.8754 55,928
10/21/2014 20.81 20.92 20.75 20.82 2,529
10/20/2014 20.55 20.637 19.72 20.58 24,343
10/17/2014 20.66 20.66 20.4199 20.4199 16,004
10/16/2014 20.2466 20.346 20.2287 20.3379 2,027
10/15/2014 20.25 20.25 20 20 2,400
10/14/2014 20.44 20.62 20.385 20.385 7,614
10/13/2014 20.54 20.6471 20.33 20.33 9,335
10/10/2014 20.66 20.842 20.59 20.59 8,805
10/09/2014 20.89 21.17 20.82 20.82 5,172
10/08/2014 20.92 20.93 20.8045 20.898 4,414
10/07/2014 20.9399 20.94 20.9399 20.94 1,018
10/06/2014 21.1369 21.1369 21.07 21.12 4,270
10/03/2014 21.17 21.17 20.54 21.08 12,145
10/02/2014 20.91 21.02 20.89 21.01 4,361
10/01/2014 21.1101 21.1101 20.95 20.9596 8,815
09/30/2014 21.3412 21.3412 21.21 21.21 1,438
09/29/2014 21.06 21.22 21.06 21.22 1,270
09/26/2014 21.3987 21.3987 21.3451 21.3451 583
09/25/2014 21.248 21.248 21.1908 21.1908 4,104
09/24/2014 21.36 21.42 21.25 21.42 6,068
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?