NASDAQ Last Sale (NLS) Intraday Trade History:
Wal-Mart Stores, Inc. (WMT)

WMT 
$76.34
*  
0.22
0.29%
Get WMT Alerts
*Delayed - data as of Oct. 2, 2014 13:38 ET  -  Find a broker to begin trading WMT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WMT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WMT

Wal-Mart Stores, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:58:01 $ 76.359  200
13:57:42 $ 76.35   100
13:57:42 $ 76.35  100
13:57:42 $ 76.35   100
13:57:39 $ 76.3501  100
13:57:34 $ 76.37   100
13:57:20 $ 76.37  100
13:57:11 $ 76.37   100
13:57:05 $ 76.3593  102
13:56:48 $ 76.37   100
13:56:48 $ 76.37  100
13:56:48 $ 76.37   100
13:56:48 $ 76.37  100
13:56:45 $ 76.38   100
13:56:45 $ 76.37  100
13:56:45 $ 76.37   100
13:56:44 $ 76.37  100
13:56:44 $ 76.37   100
13:56:36 $ 76.38  100
13:56:36 $ 76.38   100
13:56:14 $ 76.38  100
13:56:14 $ 76.38   100
13:56:14 $ 76.38  102
13:56:07 $ 76.3767   100
13:55:43 $ 76.38  100
13:55:38 $ 76.38   100
13:55:37 $ 76.39  100
13:55:23 $ 76.41   100
13:55:17 $ 76.415  100
13:55:17 $ 76.419   100
13:55:02 $ 76.4167  125
13:55:01 $ 76.42   100
13:55:01 $ 76.42  100
13:55:01 $ 76.42   100
13:54:55 $ 76.40  100
13:54:55 $ 76.40   100
13:54:29 $ 76.39  100
13:54:25 $ 76.38   100
13:54:25 $ 76.379  100
13:54:25 $ 76.378   500
13:54:23 $ 76.38  100
13:54:23 $ 76.38   100
13:54:16 $ 76.3748  135
13:54:13 $ 76.3701   1,175
13:54:12 $ 76.37  100
13:54:08 $ 76.37   100
13:54:08 $ 76.37  100
13:54:08 $ 76.37   100
13:54:08 $ 76.37  100
13:54:08 $ 76.37   100