NASDAQ Last Sale (NLS) Intraday Trade History:
Wal-Mart Stores, Inc. (WMT)

WMT 
$74.27
*  
0.57
0.76%
Get WMT Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading WMT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WMT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WMT

Wal-Mart Stores, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:06:41 $ 74.285  9
16:06:41 $ 74.285   21
16:06:41 $ 74.285  11
16:06:41 $ 74.285   12
16:06:41 $ 74.285  12
16:06:41 $ 74.285   50
16:06:41 $ 74.285  1
16:06:41 $ 74.285   3
16:06:41 $ 74.285  14
16:06:41 $ 74.285   28
16:06:40 $ 74.285  15
16:06:40 $ 74.30   100
16:06:40 $ 74.29  1,000
16:06:40 $ 74.29   200
16:06:40 $ 74.29  200
16:06:40 $ 74.29   100
16:06:40 $ 74.29  100
16:06:40 $ 74.29   100
16:06:40 $ 74.29  100
16:06:40 $ 74.30   600
16:06:40 $ 74.30  300
16:06:40 $ 74.30   300
16:06:40 $ 74.305  100
16:06:39 $ 74.32   200
16:06:39 $ 74.31  100
16:06:39 $ 74.31   100
16:06:39 $ 74.32  200
16:06:39 $ 74.32   100
16:06:39 $ 74.32  200
16:06:39 $ 74.32   200
16:06:39 $ 74.32  200
16:06:39 $ 74.32   262
16:06:39 $ 74.32  112
16:06:39 $ 74.32   262
16:06:39 $ 74.32  300
16:06:39 $ 74.32   262
16:06:39 $ 74.32  262
16:06:39 $ 74.32   200
16:06:39 $ 74.32  200
16:06:39 $ 74.32   200
16:06:39 $ 74.32  200
16:06:39 $ 74.32   200
16:06:39 $ 74.32  100
16:06:39 $ 74.32   136
16:06:39 $ 74.32  136
16:06:39 $ 74.32   200
16:06:39 $ 74.32  100
16:06:39 $ 74.32   200
16:06:39 $ 74.32  263
16:06:39 $ 74.32   200