NASDAQ Last Sale (NLS) Intraday Trade History:
Wal-Mart Stores, Inc. (WMT)

WMT 
$76.77
*  
0.32
0.42%
Get WMT Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading WMT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WMT

Wal-Mart Stores, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 76.77  131
15:59:59 $ 76.77   131
15:59:59 $ 76.77  200
15:59:57 $ 76.78   300
15:59:57 $ 76.78  200
15:59:57 $ 76.78   183
15:59:57 $ 76.78  400
15:59:57 $ 76.78   400
15:59:57 $ 76.78  217
15:59:56 $ 76.78   300
15:59:56 $ 76.77  143
15:59:56 $ 76.77   100
15:59:56 $ 76.77  100
15:59:56 $ 76.77   123
15:59:55 $ 76.77  100
15:59:55 $ 76.77   400
15:59:55 $ 76.77  300
15:59:55 $ 76.77   100
15:59:55 $ 76.77  100
15:59:55 $ 76.77   400
15:59:55 $ 76.77  100
15:59:55 $ 76.78   100
15:59:55 $ 76.78  100
15:59:55 $ 76.77   400
15:59:54 $ 76.77  100
15:59:54 $ 76.77   194
15:59:54 $ 76.77  100
15:59:54 $ 76.77   300
15:59:54 $ 76.77  100
15:59:54 $ 76.77   100
15:59:54 $ 76.77  400
15:59:54 $ 76.77   100
15:59:54 $ 76.77  100
15:59:53 $ 76.77   100
15:59:53 $ 76.77  300
15:59:53 $ 76.77   100
15:59:53 $ 76.77  100
15:59:53 $ 76.77   200
15:59:53 $ 76.76  200
15:59:52 $ 76.75   1,300
15:59:52 $ 76.75  300
15:59:51 $ 76.7597   100
15:59:51 $ 76.76  100
15:59:51 $ 76.75   100
15:59:51 $ 76.76  100
15:59:51 $ 76.76   100
15:59:50 $ 76.76  100
15:59:49 $ 76.76   100
15:59:49 $ 76.76  100
15:59:48 $ 76.75   102