Wal-Mart Stores, Inc. (WMT) Option Chain

WMT 
$87.53
*  
1.10
1.24%
Get WMT Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading WMT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WMT Options:  Type:

Option Chain for Wal-Mart Stores, Inc. ( WMT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 7.35 0 0 WMT 79 Jan 23, 2015 0.03 0 26
Jan 23, 2015 9.00 0 0 WMT 80 Jan 23, 2015 0.05 0 40
Jan 23, 2015 6.60 0 0 WMT 81 Jan 23, 2015 0.09 0 29
Jan 23, 2015 4.95 0 0 WMT 82 Jan 23, 2015 0.01 0 84
Jan 23, 2015 3.55 0 0 WMT 83 Jan 23, 2015 0.09 0 343
Jan 23, 2015 3.90 0 0 WMT 84 Jan 23, 2015 0.03 0 231
Jan 23, 2015 3.89 0 0 WMT 85 Jan 23, 2015 0.17 0 169
Jan 23, 2015 2.92 0 0 WMT 86 Jan 23, 2015 0.06 0 267
Jan 23, 2015 1.85 0 0 WMT 87 Jan 23, 2015 0.30 0 574
Jan 23, 2015 1.13 0 0 WMT 87.5 Jan 23, 2015 0.29 0 213
Jan 23, 2015 0.65 0 0 WMT 88 Jan 23, 2015 0.10 0 479
Jan 23, 2015 0.10 0 55 WMT 88.5 Jan 23, 2015 0.10 0 207
Jan 23, 2015 0.32 0 542 WMT 89 Jan 23, 2015 0.48 0 0
Jan 23, 2015 0.02 0 45 WMT 89.5 Jan 23, 2015 0.93 0 0
Jan 23, 2015 0.03 0 583 WMT 90 Jan 23, 2015 1.49 0 0
Jan 23, 2015 0.07 0 107 WMT 90.5 Jan 23, 2015 0
Jan 23, 2015 0.08 0 320 WMT 91 Jan 23, 2015 2.10 0 0
Jan 23, 2015 0 WMT 91.5 Jan 23, 2015 0
Jan 23, 2015 0.42 0 23 WMT 92 Jan 23, 2015 5.30 0 0
Jan 23, 2015 0 WMT 92.5 Jan 23, 2015 0
Jan 23, 2015 0 WMT 93 Jan 23, 2015 3.95 0 0
Jan 23, 2015 0 WMT 94 Jan 23, 2015 5.00 0 0
Jan 23, 2015 0.03 0 80 WMT 95 Jan 23, 2015 5.90 0 0
Jan 23, 2015 0.02 0 15 WMT 96 Jan 23, 2015 0
Jan 30, 2015 6.10 8.20 9.20 0 20 WMT 79 Jan 30, 2015 0.08 0.12 0 23
Jan 30, 2015 7.65 8.70 0 WMT 79.5 Jan 30, 2015 0.02 0
Jan 30, 2015 7.40 7.20 8.20 0 37 WMT 80 Jan 30, 2015 0.02 0.13 0 73
Jan 30, 2015 6.70 7.70 0 WMT 80.5 Jan 30, 2015 0.13 0
Jan 30, 2015 5.75 6.25 7.20 0 40 WMT 81 Jan 30, 2015 0.04 0.13 0 27
Jan 30, 2015 5.70 6.70 0 WMT 81.5 Jan 30, 2015 0.03 0
Jan 30, 2015 4.70 5.25 6.20 0 56 WMT 82 Jan 30, 2015 0.02 0.08 0 130
Jan 30, 2015 4.70 5.70 0 WMT 82.5 Jan 30, 2015 0.13 0
Jan 30, 2015 5.18 4.25 5.20 0 42 WMT 83 Jan 30, 2015 0.05 0.13 0 45
Jan 30, 2015 3.75 4.70 0 WMT 83.5 Jan 30, 2015 0.14 0
Jan 30, 2015 3.40 0.60 3.25 4.20 20 54 WMT 84 Jan 30, 2015 0.23 0.14 0 167
Jan 30, 2015 2.72 3.70 0 WMT 84.5 Jan 30, 2015 0.11 0
Jan 30, 2015 2.43 -1.36 2.43 3.05 20 1527 WMT 85 Jan 30, 2015 0.05 -0.02 0.05 0.10 8 545
Jan 30, 2015 1.79 2.71 0 WMT 85.5 Jan 30, 2015 0.13 0.01 0.13 0 5
Jan 30, 2015 2.79 1.53 1.83 0 178 WMT 86 Jan 30, 2015 0.13 0.01 0.09 0.15 23 1135
Jan 30, 2015 1.30 -1.17 1.18 1.43 18 10 WMT 86.5 Jan 30, 2015 0.23 0.17 0.24 31
Jan 30, 2015 0.83 -1.12 0.84 0.91 2 1049 WMT 87 Jan 30, 2015 0.41 0.26 0.30 0.35 9 184
Jan 30, 2015 0.60 -1.15 0.49 0.58 1 104 WMT 87.5 Jan 30, 2015 0.50 0.27 0.49 0.56 1 125
Jan 30, 2015 0.50 -0.99 0.28 0.35 28 434 WMT 88 Jan 30, 2015 0.55 0.19 0.76 0.83 36 139
Jan 30, 2015 0.25 -0.36 0.17 0.20 2 57 WMT 88.5 Jan 30, 2015 0.80 0.30 1.11 1.18 20 287
Jan 30, 2015 0.15 -0.21 0.07 0.17 6 152 WMT 89 Jan 30, 2015 1.73 1.17 1.19 1.69 23 239
Jan 30, 2015 0.10 -0.11 0.03 0.12 1 54 WMT 89.5 Jan 30, 2015 1.95 0.74 1.60 2.13 20 78
Jan 30, 2015 0.08 -0.02 0.02 0.12 50 387 WMT 90 Jan 30, 2015 2.60 1.05 2.12 2.65 10 152
Jan 30, 2015 0.14 0.01 0.13 0 42 WMT 90.5 Jan 30, 2015 2.93 1.35 2.41 3.15 212 2
Jan 30, 2015 0.04 0.13 0 193 WMT 91 Jan 30, 2015 2.20 2.45 3.65 0 431
Jan 30, 2015 0.07 0.13 0 4 WMT 91.5 Jan 30, 2015 2.92 4.15 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.