Wal-Mart Stores, Inc. (WMT) Option Chain

WMT 
$71.96
*  
0.14
0.19%
Get WMT Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading WMT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

WMT Options: Type:

Option Chain for Wal-Mart Stores, Inc. (WMT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 17, 2016 6.00 0 13201 WMT 65 Jun 17, 2016 0.02 0 7113
Jun 17, 2016 0 WMT 65.5 Jun 17, 2016 0.03 0 120
Jun 17, 2016 5.03 0 15 WMT 66 Jun 17, 2016 0.03 0 127
Jun 17, 2016 4.22 0 22 WMT 66.5 Jun 17, 2016 0.02 0 281
Jun 17, 2016 4.15 0 55 WMT 67 Jun 17, 2016 0.01 0 623
Jun 17, 2016 3.55 0 15170 WMT 67.5 Jun 17, 2016 0.01 0 7064
Jun 17, 2016 3.09 0 67 WMT 68 Jun 17, 2016 0.01 0 524
Jun 17, 2016 2.40 0 94 WMT 68.5 Jun 17, 2016 0.01 0 880
Jun 17, 2016 2.12 0 291 WMT 69 Jun 17, 2016 0.01 0 571
Jun 17, 2016 1.60 0 729 WMT 69.5 Jun 17, 2016 0.01 0 816
Jun 17, 2016 1.00 0 14311 WMT 70 Jun 17, 2016 0.01 0 5880
Jun 17, 2016 0.58 0 823 WMT 70.5 Jun 17, 2016 0.01 0 3219
Jun 17, 2016 0.06 0 1035 WMT 71 Jun 17, 2016 0.07 0 994
Jun 17, 2016 0.01 0 1272 WMT 71.5 Jun 17, 2016 0.42 0 566
Jun 17, 2016 0.01 0 1150 WMT 72 Jun 17, 2016 0.95 0 203
Jun 17, 2016 0.01 0 12041 WMT 72.5 Jun 17, 2016 1.55 0 1362
Jun 17, 2016 0.02 0 335 WMT 73 Jun 17, 2016 1.74 0 36
Jun 17, 2016 0.02 0 487 WMT 73.5 Jun 17, 2016 3.19 0 5
Jun 17, 2016 0.02 0 53 WMT 74 Jun 17, 2016 0
Jun 17, 2016 0.01 0 88 WMT 74.5 Jun 17, 2016 3.95 0
Jun 17, 2016 0.01 0 3208 WMT 75 Jun 17, 2016 3.90 0 61
Jun 17, 2016 0.02 0 20 WMT 75.5 Jun 17, 2016 0
Jun 17, 2016 0 WMT 76 Jun 17, 2016 0
Jun 17, 2016 0.05 0 15 WMT 76.5 Jun 17, 2016 0
Jun 17, 2016 0 WMT 77 Jun 17, 2016 0
Jun 17, 2016 0.02 0 14 WMT 77.5 Jun 17, 2016 0
Jun 17, 2016 0 WMT 78 Jun 17, 2016 0
Jun 17, 2016 0 WMT 79 Jun 17, 2016 0
Jun 24, 2016 6.99 6.60 7.85 10 47 WMT 65 Jun 24, 2016 0.03 0.02 0.05 210 927
Jun 24, 2016 6.78 0.33 6.10 7.40 3 25 WMT 65.5 Jun 24, 2016 0.02 0.02 0 349
Jun 24, 2016 6.10 5.10 6.80 0 67 WMT 66 Jun 24, 2016 0.03 0.09 0 234
Jun 24, 2016 5.51 4.60 6.30 0 28 WMT 66.5 Jun 24, 2016 0.01 -0.03 0.01 9 100
Jun 24, 2016 4.15 4.10 5.80 0 34 WMT 67 Jun 24, 2016 0.08 0.05 0 390
Jun 24, 2016 4.64 0.06 4.15 4.75 5 325 WMT 67.5 Jun 24, 2016 0.05 0.12 0 230
Jun 24, 2016 4.28 0.88 3.60 4.30 7 564 WMT 68 Jun 24, 2016 0.01 -0.04 0.02 28 262
Jun 24, 2016 3.52 0.02 3.15 3.75 23 83 WMT 68.5 Jun 24, 2016 0.03 -0.03 0.05 2 379
Jun 24, 2016 2.75 -0.24 2.62 3.25 40 159 WMT 69 Jun 24, 2016 0.01 -0.05 0.05 50 713
Jun 24, 2016 2.95 0.45 2.15 2.98 25 89 WMT 69.5 Jun 24, 2016 0.01 -0.07 0.12 23 344
Jun 24, 2016 2.25 0.11 1.83 1.99 75 336 WMT 70 Jun 24, 2016 0.01 -0.10 0.04 76 3515
Jun 24, 2016 1.64 0.07 1.36 1.49 905 1941 WMT 70.5 Jun 24, 2016 0.01 -0.12 0.09 76 1059
Jun 24, 2016 1.17 -0.06 0.80 1.02 168 1000 WMT 71 Jun 24, 2016 0.03 -0.13 0.04 276 7210
Jun 24, 2016 0.71 -0.02 0.33 0.50 1072 1594 WMT 71.5 Jun 24, 2016 0.01 -0.31 0.01 514 336
Jun 24, 2016 0.05 -0.41 0.07 961 1553 WMT 72 Jun 24, 2016 0.10 -0.30 0.06 0.18 966 616
Jun 24, 2016 0.01 -0.21 0.01 664 605 WMT 72.5 Jun 24, 2016 0.43 -0.25 0.50 0.69 409 111
Jun 24, 2016 0.01 -0.06 0.08 141 811 WMT 73 Jun 24, 2016 0.80 -0.36 0.95 1.19 29 423
Jun 24, 2016 0.03 0.04 0 298 WMT 73.5 Jun 24, 2016 1.33 -0.16 1.20 1.70 6 12
Jun 24, 2016 0.01 -0.02 0.12 50 69 WMT 74 Jun 24, 2016 3.30 1.57 2.26 0 9
Jun 24, 2016 0.01 0.12 0 6 WMT 74.5 Jun 24, 2016 2.04 2.88 0
Jun 24, 2016 0.01 -0.02 0.12 5 112 WMT 75 Jun 24, 2016 2.21 3.55 0
Jun 24, 2016 0.23 0 WMT 75.5 Jun 24, 2016 2.72 3.95 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.