Wal-Mart Stores, Inc. (WMT) Option Chain

WMT 
$76.82
*  
0.24
0.31%
Get WMT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading WMT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WMT Options:  Type:

Option Chain for Wal-Mart Stores, Inc. ( WMT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 7.00 7.65 0 WMT 69.50 Jul 11, 2014 0.10 0
Jul 11, 2014 5.10 6.50 7.15 0 1 WMT 70.00 Jul 11, 2014 0.04 0.10 0 3
Jul 11, 2014 6.00 6.65 0 WMT 70.50 Jul 11, 2014 0.07 0.10 0 40
Jul 11, 2014 5.50 6.15 0 WMT 71.00 Jul 11, 2014 0.04 0.02 0 28
Jul 11, 2014 5.00 5.45 0 WMT 71.50 Jul 11, 2014 0.01 0.10 0 129
Jul 11, 2014 3.85 4.60 4.95 0 41 WMT 72.00 Jul 11, 2014 0.09 0.10 0 46
Jul 11, 2014 4.30 4.10 4.45 0 36 WMT 72.50 Jul 11, 2014 0.05 0.07 0 144
Jul 11, 2014 3.50 4.00 0 WMT 73.00 Jul 11, 2014 0.03 0.10 0 54
Jul 11, 2014 2.42 3.10 3.45 0 80 WMT 73.50 Jul 11, 2014 0.15 0.10 0 87
Jul 11, 2014 1.97 2.63 2.93 0 78 WMT 74.00 Jul 11, 2014 0.04 0.10 0 3160
Jul 11, 2014 2.40 2.13 2.44 0 416 WMT 74.50 Jul 11, 2014 0.03 0.04 0 425
Jul 11, 2014 1.80 -0.49 1.71 1.93 10 1089 WMT 75.00 Jul 11, 2014 0.01 -0.01 0.04 11 4316
Jul 11, 2014 0.75 -0.28 0.76 0.93 1 1234 WMT 76.00 Jul 11, 2014 0.03 0.01 3 2126
Jul 11, 2014 0.02 -0.26 0.02 1 934 WMT 77.00 Jul 11, 2014 0.14 0.01 0.11 0.23 40 356
Jul 11, 2014 0.03 0.07 0 201 WMT 78.00 Jul 11, 2014 1.36 0.34 1.07 1.42 10 491
Jul 11, 2014 0.03 0.07 0 58 WMT 79.00 Jul 11, 2014 2.06 2.07 2.42 0 37
Jul 11, 2014 0.04 0.10 0 5 WMT 80.00 Jul 11, 2014 4.10 3.05 3.45 0
Jul 11, 2014 0.10 0 WMT 81.00 Jul 11, 2014 3.90 4.25 0
Jul 11, 2014 0.10 0 WMT 82.00 Jul 11, 2014 4.90 5.50 0
Jul 11, 2014 0.10 0 WMT 83.00 Jul 11, 2014 5.85 6.50 0
Jul 11, 2014 0.10 0 WMT 84.00 Jul 11, 2014 6.85 7.50 0
Jul 19, 2014 7.05 7.45 0 WMT 69.50 Jul 19, 2014 0.01 0.04 0
Jul 19, 2014 7.11 6.65 6.95 0 35 WMT 70.00 Jul 19, 2014 0.04 0.01 0.01 0.03 11 557
Jul 19, 2014 6.05 6.50 0 WMT 70.50 Jul 19, 2014 0.01 0.04 0
Jul 19, 2014 5.55 6.00 0 WMT 71.00 Jul 19, 2014 0.01 0.04 0
Jul 19, 2014 5.05 5.50 0 WMT 71.50 Jul 19, 2014 0.01 0.04 0
Jul 19, 2014 4.55 5.00 0 WMT 72.00 Jul 19, 2014 0.01 0.04 0
Jul 19, 2014 4.78 4.15 4.50 0 1308 WMT 72.50 Jul 19, 2014 0.03 0.01 0.02 0.04 10 2272
Jul 19, 2014 3.55 4.00 0 WMT 73.00 Jul 19, 2014 0.02 0.04 0
Jul 19, 2014 3.05 3.50 0 WMT 73.50 Jul 19, 2014 0.03 0.02 0.04 1
Jul 19, 2014 2.58 2.97 0 WMT 74.00 Jul 19, 2014 0.02 0.05 0
Jul 19, 2014 2.10 2.47 0 WMT 74.50 Jul 19, 2014 0.03 0.03 0.05 5
Jul 19, 2014 1.74 -0.39 1.83 1.98 5 2291 WMT 75.00 Jul 19, 2014 0.08 0.02 0.05 0.07 30 6969
Jul 19, 2014 0.98 -0.37 0.93 0.99 5 7 WMT 76.00 Jul 19, 2014 0.17 0.03 0.14 0.16 11 59
Jul 19, 2014 0.14 -0.12 0.13 0.16 55 10617 WMT 77.50 Jul 19, 2014 0.75 0.08 0.80 0.84 601 8069
Jul 19, 2014 0.06 0.03 0 47 WMT 79.00 Jul 19, 2014 1.83 2.09 2.44 0 10
Jul 19, 2014 0.01 0.02 0 25795 WMT 80.00 Jul 19, 2014 3.39 3.05 3.45 0 818
Jul 19, 2014 0.02 0 WMT 81.00 Jul 19, 2014 4.05 4.45 0
Jul 19, 2014 0.02 0.02 0 15125 WMT 82.50 Jul 19, 2014 6.70 5.55 5.95 0 268
Jul 19, 2014 0.02 0 WMT 84.00 Jul 19, 2014 7.05 7.45 0
Jul 25, 2014 7.05 7.60 0 WMT 69.50 Jul 25, 2014 0.08 0.01 0.04 0 47
Jul 25, 2014 5.70 6.55 7.10 0 1 WMT 70.00 Jul 25, 2014 0.05 -0.01 0.01 0.05 20 20
Jul 25, 2014 6.05 6.60 0 WMT 70.50 Jul 25, 2014 0.05 -0.04 0.01 0.05 25 7
Jul 25, 2014 6.50 5.55 6.10 0 5 WMT 71.00 Jul 25, 2014 0.09 0.02 0.05 0 2
Jul 25, 2014 5.05 5.60 0 WMT 71.50 Jul 25, 2014 0.04 0.02 0.05 0 20
Jul 25, 2014 4.55 5.10 0 WMT 72.00 Jul 25, 2014 0.08 0.02 0.05 0 56
Jul 25, 2014 3.35 4.15 4.50 0 18 WMT 72.50 Jul 25, 2014 0.03 0.02 0.04 0 4
Jul 25, 2014 3.60 4.00 0 WMT 73.00 Jul 25, 2014 0.07 0.03 0.06 0 70
Jul 25, 2014 3.35 3.15 3.50 0 415 WMT 73.50 Jul 25, 2014 0.05 0.03 0.08 0 309
Jul 25, 2014 3.25 2.70 3.05 0 31 WMT 74.00 Jul 25, 2014 0.09 0.04 0.09 0 261

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.