Wal-Mart Stores, Inc. (WMT) Option Chain

WMT 
$76.39
*  
0.04
0.05%
Get WMT Alerts
*Delayed - data as of Oct. 29, 2014  -  Find a broker to begin trading WMT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WMT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WMT Options:  Type:

Option Chain for Wal-Mart Stores, Inc. ( WMT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 5.35 0 0 WMT 69.00 Oct 24, 2014 0
Oct 24, 2014 4.40 0 0 WMT 69.50 Oct 24, 2014 0.15 0 10
Oct 24, 2014 5.96 0 0 WMT 70.00 Oct 24, 2014 0.07 0 59
Oct 24, 2014 0 WMT 70.50 Oct 24, 2014 0.27 0 67
Oct 24, 2014 0 WMT 71.00 Oct 24, 2014 0.08 0 58
Oct 24, 2014 1.96 0 0 WMT 71.50 Oct 24, 2014 0.38 0 57
Oct 24, 2014 2.45 0 0 WMT 72.00 Oct 24, 2014 0.03 0 82
Oct 24, 2014 2.01 0 0 WMT 72.50 Oct 24, 2014 0.04 0 558
Oct 24, 2014 3.55 0 0 WMT 73.00 Oct 24, 2014 0.03 0 299
Oct 24, 2014 2.75 0 0 WMT 73.50 Oct 24, 2014 0.25 0 171
Oct 24, 2014 2.22 0 0 WMT 74.00 Oct 24, 2014 0.09 0 1010
Oct 24, 2014 1.75 0 0 WMT 74.50 Oct 24, 2014 0.03 0 308
Oct 24, 2014 1.40 0 0 WMT 75.00 Oct 24, 2014 0.05 0 997
Oct 24, 2014 0.21 0 0 WMT 76.00 Oct 24, 2014 0.01 0 797
Oct 24, 2014 0.02 0 711 WMT 77.00 Oct 24, 2014 0.69 0 0
Oct 24, 2014 0.01 0 827 WMT 78.00 Oct 24, 2014 1.79 0 0
Oct 24, 2014 0.02 0 537 WMT 79.00 Oct 24, 2014 2.85 0 0
Oct 24, 2014 0.02 0 560 WMT 80.00 Oct 24, 2014 6.65 0 0
Oct 24, 2014 0.25 0 32 WMT 81.00 Oct 24, 2014 0
Oct 24, 2014 0 WMT 82.00 Oct 24, 2014 0
Oct 24, 2014 0 WMT 83.00 Oct 24, 2014 0
Oct 24, 2014 0.05 0 3 WMT 84.00 Oct 24, 2014 8.65 0
Oct 31, 2014 5.20 0 1 WMT 69.00 Oct 31, 2014 0
Oct 31, 2014 4.80 0 20 WMT 69.50 Oct 31, 2014 0.03 0 74
Oct 31, 2014 6.00 0 1 WMT 70.00 Oct 31, 2014 0.07 0 10
Oct 31, 2014 6.00 0 0 WMT 70.50 Oct 31, 2014 0
Oct 31, 2014 5.50 0 14 WMT 71.00 Oct 31, 2014 0.04 0 150
Oct 31, 2014 0 WMT 71.50 Oct 31, 2014 0.18 0 14
Oct 31, 2014 0 WMT 72.00 Oct 31, 2014 0.15 0 635
Oct 31, 2014 0 WMT 72.50 Oct 31, 2014 0.03 0 55
Oct 31, 2014 1.29 0 10 WMT 73.00 Oct 31, 2014 0.02 0 746
Oct 31, 2014 2.93 0 60 WMT 73.50 Oct 31, 2014 0.12 0 3886
Oct 31, 2014 2.18 0 47 WMT 74.00 Oct 31, 2014 0.06 0 101
Oct 31, 2014 1.84 0 58 WMT 74.50 Oct 31, 2014 0.10 0 601
Oct 31, 2014 1.51 0.08 2 182 WMT 75.00 Oct 31, 2014 0.04 -0.05 10 673
Oct 31, 2014 0.46 -0.06 20 1051 WMT 76.00 Oct 31, 2014 0.29 0.04 20 575
Oct 31, 2014 0.20 0.03 40 1921 WMT 77.00 Oct 31, 2014 1.00 -0.07 1 270
Oct 31, 2014 0.04 -0.02 1 177 WMT 78.00 Oct 31, 2014 1.85 0 131
Oct 31, 2014 0.01 0 356 WMT 79.00 Oct 31, 2014 2.35 0 64
Oct 31, 2014 0.03 0 268 WMT 80.00 Oct 31, 2014 6.65 0 60
Oct 31, 2014 0.09 0 10 WMT 81.00 Oct 31, 2014 0
Oct 31, 2014 0.13 0 101 WMT 82.00 Oct 31, 2014 0
Oct 31, 2014 0 WMT 83.00 Oct 31, 2014 6.55 0 0
Oct 31, 2014 0 WMT 84.00 Oct 31, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.