Historical Stock Prices

WMT 
$77.66
*  
0.44
 negative 
0.57%
Get WMT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 77.08 77.75 77.08 77.66 6,949,503
04/16/2014 77.31 77.465 77.03 77.22 5,036,770
04/15/2014 77.03 77.31 76.44 76.88 6,928,389
04/14/2014 76.94 77.55 76.79 77.38 5,375,903
04/11/2014 76.78 77.23 76.29 76.5 7,978,971
04/10/2014 77.95 78.14 76.65 76.89 7,562,568
04/09/2014 78.2 78.22 77.28 77.97 6,864,478
04/08/2014 77.09 78.31 76.8 78.18 7,487,715
04/07/2014 77.23 77.715 77.0949 77.31 7,675,726
04/04/2014 77.58 77.9 77.25 77.31 6,760,235
04/03/2014 77.2 77.55 77 77.46 6,040,458
04/02/2014 76.58 77.19 76.34 77.18 6,078,086
04/01/2014 76.76 77.25 76.54 76.77 5,770,037
03/31/2014 76.35 76.78 76.02 76.43 4,693,143
03/28/2014 76.26 76.595 75.7701 76.01 5,871,101
03/27/2014 76.38 76.8199 76.04 76.14 5,575,981
03/26/2014 77.08 77.525 76.23 76.23 7,727,820
03/25/2014 76.88 77.14 76.16 76.87 7,382,151
03/24/2014 76.21 76.8 76.11 76.76 7,279,529
03/21/2014 75.89 77.02 75.45 76.1 17,160,180
03/20/2014 74.02 75.68 73.86 75.38 8,629,148
03/19/2014 74.56 75.11 74.02 74.38 5,749,727
03/18/2014 74.66 74.99 74.45 74.77 3,943,792
03/17/2014 74.3 74.85 74.01 74.68 5,780,359
03/14/2014 74.67 75.07 74.27 74.28 6,619,016
03/13/2014 75.71 76.18 74.91 74.93 5,813,620
03/12/2014 74.845 75.75 74.82 75.53 8,627,613
03/11/2014 74.72 74.97 74.2 74.92 9,005,625
03/10/2014 74.52 74.6 74.05 74.43 4,826,973
03/07/2014 74.96 74.96 74.365 74.58 5,054,606
03/06/2014 74.86 75.11 74.51 74.88 5,106,576
03/05/2014 75.32 75.33 74.58 74.8 5,524,831
03/04/2014 74.77 75.49 74.66 75.13 7,543,778
03/03/2014 74.49 74.67 73.825 74.12 5,347,575
02/28/2014 74.48 75.19 74.2 74.7 7,444,609
02/27/2014 74.78 74.78 74.0901 74.56 5,448,220
02/26/2014 73.94 75.1 73.79 74.78 9,022,220
02/25/2014 73.18 73.74 73.09 73.35 9,482,722
02/24/2014 73.24 73.815 73.14 73.35 7,321,489
02/21/2014 73.19 73.4 72.82 73.12 8,971,007
02/20/2014 73.05 74 72.81 73.52 13,079,110
02/19/2014 75.01 75.32 74.41 74.85 8,130,279
02/18/2014 75.49 75.65 74.8647 75.33 5,993,781
02/14/2014 75.4 75.985 75.1 75.79 4,919,940
02/13/2014 74.68 75.49 74.56 75.36 5,250,165
02/12/2014 74.22 75.18 74.22 74.96 5,339,771
02/11/2014 73.9 74.85 73.67 74.8 6,511,228
02/10/2014 73.59 73.76 72.96 73.76 6,204,086
02/07/2014 73.05 73.8 72.5 73.75 7,319,123
02/06/2014 72.97 73.21 72.5 72.82 7,353,087
02/05/2014 72.27 73.16 72.27 72.87 4,774,296
02/04/2014 72.67 73.1 72.3 72.73 7,755,544
02/03/2014 74.19 74.5 72.54 72.66 10,430,710
01/31/2014 73.92 75.19 73.64 74.68 10,544,750
01/30/2014 74.54 75.09 74.36 74.75 6,732,944
01/29/2014 75.29 75.37 74.07 74.1 8,433,561
01/28/2014 74.26 75.4 74.1 74.67 6,023,370
01/27/2014 74.13 74.37 73.83 74.15 9,088,685
01/24/2014 74.73 75.12 74.23 74.42 9,417,381
01/23/2014 74.84 75.12 74.47 74.96 6,006,330
01/22/2014 76.08 76.08 75.03 75.35 5,853,718
01/21/2014 76.25 76.39 74.86 75.84 8,970,971
01/17/2014 76.73 76.82 76.03 76.19 11,440,700
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?