Historical Stock Prices

WMT 
$77.88
*  
1.36
1.72%
Get WMT Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading WMT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 78.94 79.15 77.55 77.88 11,790,390
04/16/2015 79.5 79.89 79.13 79.24 8,011,878
04/15/2015 80.58 80.98 79.651 79.74 6,178,464
04/14/2015 80.29 80.42 79.68 80.15 5,510,439
04/13/2015 80.4 80.92 80.27 80.29 4,678,188
04/10/2015 80.86 81 80.5452 80.65 5,480,304
04/09/2015 80.84 81.39 80.58 80.84 3,920,862
04/08/2015 80.39 81.23 80.36 81.03 6,691,834
04/07/2015 81.09 81.29 80.46 80.5 6,583,331
04/06/2015 80.46 81.33 80.15 80.99 6,363,172
04/02/2015 80.73 81.315 80.55 80.73 5,795,731
04/01/2015 82.28 82.28 80.43 80.71 8,273,269
03/31/2015 82.39 83.04 82.25 82.25 5,587,701
03/30/2015 81.7 82.8 81.43 82.53 5,695,280
03/27/2015 81.85 82.18 81.245 81.35 5,711,307
03/26/2015 80.93 82.31 80.65 81.89 8,263,996
03/25/2015 83.09 83.25 81.31 81.32 6,643,373
03/24/2015 83.19 83.71 82.96 83.05 5,336,562
03/23/2015 83.18 83.9 83.12 83.31 6,502,115
03/20/2015 81.83 83.49 81.71 83.24 12,286,470
03/19/2015 82.33 82.44 81.37 81.52 7,197,819
03/18/2015 81.98 82.96 81.155 82.53 10,224,250
03/17/2015 82.98 83.01 82.24 82.62 4,801,944
03/16/2015 82.45 83.37 82.44 83.29 6,481,098
03/13/2015 81.95 82.25 81.29 81.9 4,744,047
03/12/2015 80.81 82.12 80.78 81.9 5,225,526
03/11/2015 81.82 81.97 80.54 80.69 6,159,797
03/10/2015 82.27 82.5 82.07 82.07 6,306,113
03/09/2015 82.59 83.34 82.54 82.88 4,671,457
03/06/2015 82.81 83.1 82.375 82.59 5,729,981
03/05/2015 83.15 83.87 82.96 83.57 5,984,359
03/04/2015 83.21 83.21 82.2 82.58 6,199,876
03/03/2015 83.66 83.82 83.17 83.37 6,459,916
03/02/2015 83.89 84 83.2 83.96 6,061,365
02/27/2015 83.72 84.16 83.4 83.93 5,877,422
02/26/2015 83.85 83.86 83.27 83.8 5,875,705
02/25/2015 84.63 84.716 83.52 83.57 6,808,088
02/24/2015 84.52 84.82 83.92 84.57 5,193,641
02/23/2015 84.39 84.86 84.23 84.6 6,706,612
02/20/2015 82.73 84.38 82.55 84.3 13,829,640
02/19/2015 84.5 84.8 83.39 83.52 18,610,950
02/18/2015 85.98 86.3 85.52 86.29 6,015,068
02/17/2015 85.43 85.97 84.97 85.96 5,066,580
02/13/2015 85.84 86.16 85.32 85.81 5,572,101
02/12/2015 86.56 86.68 85.23 85.89 6,923,493
02/11/2015 86.63 87.12 85.92 86.34 5,828,327
02/10/2015 86.62 87.41 86.42 87.29 5,690,486
02/09/2015 86.97 87.19 85.64 85.91 5,396,388
02/06/2015 87.26 88 86.78 87.33 5,612,414
02/05/2015 87.11 87.36 86.56 87.28 5,007,073
02/04/2015 86.11 87.035 86 86.65 8,908,561
02/03/2015 85.83 86.525 85.66 86.19 8,257,833
02/02/2015 84.79 85.87 83.93 85.71 6,875,399
01/30/2015 86.78 87.36 84.9 84.98 10,238,350
01/29/2015 87.07 87.72 86.27 87.72 6,479,026
01/28/2015 88.02 88.23 86.77 86.82 5,890,273
01/27/2015 88.28 88.46 87.26 87.53 6,020,450
01/26/2015 88.31 89.16 88.12 88.63 4,666,660
01/23/2015 88.42 89.26 87.89 88.51 7,550,926
01/22/2015 87.23 88.395 86.86 88.3 7,070,914
01/21/2015 86.1 86.91 85.71 86.64 8,174,002
01/20/2015 86.82 87.7 85.552 86.69 7,657,311
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?