Historical Stock Prices

WMT 
$71.86
*  
0.02
0.03%
Get WMT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading WMT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 72.02 72.56 71.66 71.86 6,585,960
07/01/2015 71.6 71.95 70.36 71.88 10,772,220
06/30/2015 71.81 71.81 70.78 70.93 11,097,250
06/29/2015 71.8 72 71.41 71.42 8,177,017
06/26/2015 71.96 72.46 71.87 72.12 6,892,729
06/25/2015 72.45 72.63 71.83 71.86 5,285,808
06/24/2015 72.56 72.65 72.14 72.38 7,338,351
06/23/2015 72.89 72.94 72.34 72.57 7,860,047
06/22/2015 72.98 73.1899 72.695 72.79 6,489,211
06/19/2015 72.8 73.22 72.7 72.74 14,486,170
06/18/2015 72.74 73.48 72.74 72.98 8,376,181
06/17/2015 72.63 72.9 72.34 72.73 5,703,855
06/16/2015 72.22 72.58 71.72 72.35 6,172,128
06/15/2015 72.2 72.4 71.7 71.93 7,479,914
06/12/2015 72.74 72.9 72.4 72.43 7,243,377
06/11/2015 73.23 73.67 72.84 72.94 7,411,469
06/10/2015 72.71 73.33 72.3364 72.93 11,214,880
06/09/2015 72.7 72.85 72.36 72.47 8,329,537
06/08/2015 73.43 73.49 72.6 72.61 9,592,051
06/05/2015 74.17 74.27 72.98 73.06 10,632,720
06/04/2015 74.46 74.98 73.95 74.15 8,968,025
06/03/2015 74.7 75.2 74.475 74.89 6,092,195
06/02/2015 74.54 75 74.42 74.53 5,788,095
06/01/2015 74.69 75.08 74.41 74.73 5,645,505
05/29/2015 74.82 74.88 74.15 74.27 6,350,885
05/28/2015 75.07 75.16 74.65 74.84 5,023,761
05/27/2015 75.01 75.51 75 75.19 6,986,823
05/26/2015 75.77 75.83 74.815 74.9 10,561,670
05/22/2015 76.2 76.38 75.86 75.86 6,814,894
05/21/2015 75.8 76.42 75.56 76.11 6,166,798
05/20/2015 76.48 76.5 75.83 75.9 10,513,830
05/19/2015 78.18 78.36 76.23 76.43 22,374,930
05/18/2015 79.37 79.94 79.16 79.92 8,276,564
05/15/2015 78.71 79.25 78.57 79.24 6,587,546
05/14/2015 78.37 78.77 78.02 78.72 6,169,766
05/13/2015 79.18 79.43 77.98 78.16 8,377,401
05/12/2015 78.02 79.48 77.87 78.96 8,439,472
05/11/2015 78.32 78.6099 78.03 78.1 3,734,592
05/08/2015 78.6 79.25 78.4 78.53 5,346,476
05/07/2015 77.73 78.34 77.3 78.03 5,538,277
05/06/2015 77.92 78.12 77.17 77.65 5,459,502
05/05/2015 79.01 79.01 78.06 78.13 5,855,327
05/04/2015 78.98 79.545 78.46 79.18 6,634,932
05/01/2015 78.2 78.76 78.1702 78.6 4,999,717
04/30/2015 77.83 78.48 77.59 78.05 8,790,162
04/29/2015 78.7 78.7849 77.79 77.88 7,073,561
04/28/2015 79.46 79.48 78.77 79.1 4,888,825
04/27/2015 79.77 79.86 79.29 79.37 6,441,108
04/24/2015 79.38 80.93 79.24 79.84 6,845,782
04/23/2015 78.38 79.54 78.2 79.18 7,439,548
04/22/2015 77.73 78.64 77.55 78.43 7,594,668
04/21/2015 78.61 78.84 77.905 78.03 6,186,718
04/20/2015 78.39 78.83 78.02 78.14 8,846,316
04/17/2015 78.94 79.15 77.55 77.88 11,790,390
04/16/2015 79.5 79.89 79.13 79.24 8,011,878
04/15/2015 80.58 80.98 79.651 79.74 6,178,464
04/14/2015 80.29 80.42 79.68 80.15 5,510,439
04/13/2015 80.4 80.92 80.27 80.29 4,678,188
04/10/2015 80.86 81 80.5452 80.65 5,480,304
04/09/2015 80.84 81.39 80.58 80.84 3,920,862
04/08/2015 80.39 81.23 80.36 81.03 6,691,834
04/07/2015 81.09 81.29 80.46 80.5 6,583,331
04/06/2015 80.46 81.33 80.15 80.99 6,363,172
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?