NASDAQ Last Sale (NLS) Intraday Trade History:
Advanced Drainage Systems, Inc. (WMS)

WMS 
$28.31
*  
0.23
0.82%
Get WMS Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading WMS now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WMS

Advanced Drainage Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:36 $ 28.31  100
16:03:34 $ 28.31   100
16:03:28 $ 28.27  100
16:03:27 $ 28.26   100
16:03:24 $ 28.27  100
16:03:24 $ 28.27   100
16:03:23 $ 28.26  100
16:03:23 $ 28.25   100
16:03:22 $ 28.22  100
16:03:22 $ 28.22   100
16:03:21 $ 28.24  100
16:03:21 $ 28.24   200
16:03:20 $ 28.23  100
16:03:20 $ 28.23   100
16:03:20 $ 28.23  100
16:03:20 $ 28.23   100
16:03:19 $ 28.28  100
16:03:19 $ 28.27   100
16:03:19 $ 28.27  100
16:03:18 $ 28.26   100
16:03:18 $ 28.21  100
16:03:16 $ 28.20   100
16:03:16 $ 28.18  100
16:03:13 $ 28.14   100
16:03:12 $ 28.14  100
15:59:41 $ 28.31   213
15:59:36 $ 28.31  100
15:59:35 $ 28.31   100
15:59:26 $ 28.305  100
15:59:25 $ 28.31   264
15:59:18 $ 28.295  100
15:59:17 $ 28.15   100
15:59:17 $ 28.15  100
15:59:09 $ 28.285   100
15:59:08 $ 28.28  100
15:59:00 $ 28.31   100
15:58:59 $ 28.31  100
15:58:49 $ 28.295   100
15:58:30 $ 28.285  100
15:58:25 $ 28.2825   300
15:58:25 $ 28.29  140
15:58:22 $ 28.29   100
15:58:22 $ 28.29  100
15:58:17 $ 28.295   100
15:58:12 $ 28.275  100
15:58:10 $ 28.275   200
15:57:58 $ 28.27  100
15:57:51 $ 28.27   100
15:57:51 $ 28.27  100
15:57:51 $ 28.27   100