Historical Stock Prices

WMS 
$23.21
*  
0.21
0.91%
Get WMS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading WMS now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-DEC-2013 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 23 23.41 23 23.21 82,502
12/24/2014 22.89 23.13 22.6 23 94,007
12/23/2014 22.92 23.12 22.51 22.72 168,072
12/22/2014 22.47 23.11 22.33 22.93 251,834
12/19/2014 22.16 22.55 21.89 22.55 340,474
12/18/2014 22.08 22.2 21.74 22.12 248,891
12/17/2014 21.28 21.93 21.15 21.83 278,299
12/16/2014 21.41 21.67 21.16 21.21 316,944
12/15/2014 22.08 22.2 21.28 21.39 467,319
12/12/2014 21.66 22.14 21.3 21.63 680,879
12/11/2014 21.57 22.21 21.57 21.93 992,012
12/10/2014 21.67 22.09 21.49 21.64 794,151
12/09/2014 21.7 21.73 21.28 21.62 336,313
12/08/2014 21.57 21.95 21.18 21.78 523,787
12/05/2014 21.27 21.75 21.2501 21.58 473,543
12/04/2014 22.17 22.4 21.23 21.25 6,243,295
12/03/2014 21.38 21.91 20.61 21.66 974,453
12/02/2014 22.98 22.98 21.22 21.49 913,873
12/01/2014 23.71 23.78 23 23.21 249,145
11/28/2014 23.13 23.88 22.8 23.51 102,722
11/26/2014 22.492 23.54 22.492 23.24 181,492
11/25/2014 23.2 23.606 22.52 22.82 300,875
11/24/2014 23.3 23.9599 23.015 23.21 129,558
11/21/2014 23.02 23.37 22.235 23.2 275,815
11/20/2014 22.94 23.8 22.61 22.75 129,330
11/19/2014 23.51 23.9 22.52 23.13 240,975
11/18/2014 22.34 24.255 22.34 23.39 439,748
11/17/2014 23.22 23.33 22.38 22.44 144,757
11/14/2014 23.15 23.43 22.61 23.22 119,174
11/13/2014 23.66 23.85 22.9901 23.19 143,104
11/12/2014 23.18 23.805 23.1401 23.72 111,030
11/11/2014 22.3 23.36 22.19 23.36 165,205
11/10/2014 22.32 22.44 21.9 22.22 78,866
11/07/2014 23.25 23.25 22.2 22.24 145,393
11/06/2014 21.99 23.36 21.6 23.21 171,089
11/05/2014 21.3 21.67 20.26 21.61 103,239
11/04/2014 21.8 21.8 20.67 20.95 80,788
11/03/2014 21.96 22.38 21.73 21.98 77,465
10/31/2014 21.56 22.01 21.42 21.84 132,992
10/30/2014 21.08 21.17 20.59 21.13 69,632
10/29/2014 20.83 21.21 20.65 21.08 54,038
10/28/2014 20.04 21 19.8209 20.86 98,023
10/27/2014 20.93 20.93 19.345 19.89 492,756
10/24/2014 22.11 22.16 20.77 20.94 237,078
10/23/2014 21.35 22.66 21.22 22.09 386,891
10/22/2014 21.54 21.66 21.03 21.11 48,361
10/21/2014 21.32 21.73 21.08 21.68 61,250
10/20/2014 20.8 21.71 20.77 21.23 125,332
10/17/2014 21.7 22 20.89 21.06 185,160
10/16/2014 20.12 21.53 20 21.43 205,006
10/15/2014 19.77 20.5 19.49 20.3 223,264
10/14/2014 20.04 20.19 19.85 20.12 238,458
10/13/2014 19.76 20.22 19.67 20.1 144,021
10/10/2014 19.77 20.3 19.44 19.79 114,780
10/09/2014 20.13 20.25 19.76 19.8 81,213
10/08/2014 19.93 20.2 19.805 20.13 340,094
10/07/2014 20.2 20.2 19.76 20.02 177,338
10/06/2014 20.81 20.81 20.12 20.35 121,139
10/03/2014 20.94 21.28 20.71 20.78 187,723
10/02/2014 21 21 20.27 20.73 276,834
10/01/2014 21 21.58 20.53 20.9 669,710
09/30/2014 21.36 21.36 20.74 20.95 1,306,283
09/29/2014 21.52 21.555 20.87 21.23 699,978
09/26/2014 20.1 22.21 20.07 21.76 254,426
09/25/2014 19.93 20.25 19.65 20.21 137,024
09/24/2014 19.88 20.16 19.68 19.9 131,130
09/23/2014 19.91 20.08 19.55 20.02 186,693
09/22/2014 19.52 20.09 19.27 19.95 192,478
09/19/2014 21.45 21.87 19.44 19.55 1,134,933
09/18/2014 20.08 21.77 20.036 21.44 433,314
09/17/2014 20.63 21.37 19.94 20.07 383,678
09/16/2014 20.07 20.5 19.8225 20.41 234,396
09/15/2014 20.5 20.5 19.95 19.96 181,254
09/12/2014 20.11 20.44 19.9 20.38 314,303
09/11/2014 20.09 20.2 19.61 20.11 313,473
09/10/2014 19.2 20.43 18.98 20.2 803,288
09/09/2014 18.09 19.31 18.053 18.96 413,517
09/08/2014 18.67 19.04 17.68 17.97 308,747
09/05/2014 19.28 19.3 18.67 18.88 187,158
09/04/2014 19.35 19.59 19.12 19.14 252,710
09/03/2014 18.6 19.54 18.6 19.14 292,269
09/02/2014 19.17 19.17 18.81 19.01 269,552
08/29/2014 19.18 19.6 18.76 18.97 214,857
08/28/2014 18.78 19.1 18.33 18.95 251,597
08/27/2014 18 18.96 17.88 18.8 172,022
08/26/2014 17.89 18.39 17.695 17.96 387,805
08/25/2014 17.37 18.1175 17.23 17.9 87,460
08/22/2014 17.51 17.6875 17.01 17.16 114,301
08/21/2014 17.19 17.67 17.07 17.35 139,824
08/20/2014 16.58 17.3499 16.52 17.17 181,121
08/19/2014 15.74 16.53 15.55 16.47 68,261
08/18/2014 15.83 15.9 15.74 15.85 44,049
08/15/2014 15.96 16.03 15.77 15.86 42,076
08/14/2014 16.08 16.08 15.87 15.98 122,851
08/13/2014 16.06 16.13 15.83 15.94 63,549
08/12/2014 15.3001 15.86 15.3001 15.74 68,505
08/11/2014 15.55 15.75 15.25 15.29 92,694
08/08/2014 14.97 15.88 14.96 15.79 166,112
08/07/2014 15.39 15.39 14.95 14.98 232,847
08/06/2014 14.75 15.18 14.75 15.09 128,165
08/05/2014 15 15.05 14.74 14.88 125,549
08/04/2014 15.05 15.35 15 15 211,238
08/01/2014 15.51 15.59 15 15.04 93,123
07/31/2014 16 16 15.53 15.54 324,319
07/30/2014 16.01 16.09 15.85 15.92 568,501
07/29/2014 16.01 16.08 16 16.01 255,544
07/28/2014 16.02 16.25 16 16 435,471
07/25/2014 16.05 16.38 15.99 16.15 5,148,406
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?