Historical Stock Prices

WMLP 
$5.43
*  
0.05
0.93%
Get WMLP Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading WMLP now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 5.42 5.57 5.39 5.43 19,525
09/22/2016 5.2472 5.55 5.2472 5.38 19,218
09/21/2016 5.322 5.34 5.3 5.33 4,865
09/20/2016 5.26 5.26 5.25 5.25 7,478
09/19/2016 5.29 5.36 5.23 5.25 6,663
09/16/2016 5.3 5.44 5.1101 5.25 12,288
09/15/2016 5.4 5.5 5.22 5.24 20,140
09/14/2016 5.51 5.6 5.15 5.3 21,310
09/13/2016 5.59 5.59 5.59 5.59 617
09/12/2016 5.61 5.69 5.5 5.6 9,534
09/09/2016 5.6634 5.73 5.47 5.53 11,514
09/08/2016 5.78 5.78 5.55 5.6259 2,375
09/07/2016 5.5501 5.69 5.5501 5.6882 2,170
09/06/2016 5.72 5.72 5.5244 5.62 5,061
09/02/2016 5.68 5.71 5.55 5.68 12,241
09/01/2016 5.65 5.7116 5.52 5.65 13,952
08/31/2016 5.51 5.98 5.45 5.73 42,775
08/30/2016 5.619 5.619 5.53 5.53 1,749
08/29/2016 5.55 5.65 5.458 5.458 25,437
08/26/2016 5.53 5.654 5.474 5.55 14,242
08/25/2016 5.4 5.7 5.4 5.48 24,125
08/24/2016 5.53 5.57 5.33 5.33 2,602
08/23/2016 5.75 5.75 5.7299 5.7299 1,306
08/22/2016 5.62 5.64 5.53 5.64 3,222
08/19/2016 5.64 5.64 5.5691 5.5691 320
08/18/2016 5.562 5.64 5.56 5.62 1,794
08/17/2016 5.525 5.525 5.525 5.525 00
08/16/2016 5.525 5.525 5.525 5.525 00
08/15/2016 5.456 5.64 5.411 5.525 9,698
08/12/2016 5.65 5.85 5.45 5.53 20,378
08/11/2016 5.2 5.75 5.11 5.44 43,820
08/10/2016 5.55 5.55 4.95 5.04 16,129
08/09/2016 5.65 5.65 5.5401 5.6 6,606
08/08/2016 5.8001 5.8296 5.71 5.71 4,111
08/05/2016 5.65 6.13 5.65 5.92 4,963
08/04/2016 5.982 6.0457 5.59 5.81 8,720
08/03/2016 6.2 6.25 6.0705 6.1037 22,502
08/02/2016 6.19 6.4 6.071 6.2525 11,647
08/01/2016 5.64 5.89 5.631 5.89 5,759
07/29/2016 5.75 5.75 5.7085 5.717 1,900
07/28/2016 5.7327 5.7327 5.7327 5.7327 216
07/27/2016 5.535 5.78 5.535 5.78 6,286
07/26/2016 5.781 5.789 5.45 5.49 10,136
07/25/2016 5.83 5.832 5.72 5.7931 12,034
07/22/2016 5.942 5.9485 5.75 5.75 8,338
07/21/2016 5.839 5.839 5.839 5.839 123
07/20/2016 5.81 5.82 5.7 5.72 9,548
07/19/2016 5.85 5.85 5.85 5.85 368
07/18/2016 5.931 5.939 5.885 5.93 1,543
07/15/2016 5.86 5.86 5.751 5.751 6,629
07/14/2016 5.903 5.9273 5.76 5.92 2,561
07/13/2016 5.7696 5.8841 5.7696 5.8841 1,548
07/12/2016 5.7275 5.84 5.7275 5.81 5,796
07/11/2016 5.95 6.02 5.65 5.65 15,561
07/08/2016 5.92 6.46 5.8101 6.25 13,843
07/07/2016 5.62 6.0699 5.62 6.0008 15,386
07/06/2016 5.339 5.537 5.339 5.537 4,529
07/05/2016 4.95 5.13 4.95 5.1283 1,685
07/01/2016 4.99 5.075 4.82 4.87 10,153
06/30/2016 5.0796 5.12 4.98 5.1191 4,846
06/29/2016 5.09 5.4182 4.9201 4.9201 9,798
06/28/2016 5.01 5.15 5 5 1,920
06/27/2016 4.84 5.18 4.84 5.1 2,405
06/24/2016 4.6 4.97 4.6 4.97 2,507
06/23/2016 4.84 5.02 4.7716 4.93 2,026
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?