NASDAQ Last Sale (NLS) Intraday Trade History:
WMIH Corp. (WMIH)

WMIH 
$2.29
*  
0.01
0.43%
Get WMIH Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading WMIH now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WMIH

WMIH Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.28  3,500
16:00:02 $ 2.28   19
16:00:02 $ 2.28  9
16:00:02 $ 2.28   2,600
16:00:02 $ 2.28  800
16:00:02 $ 2.28   2,200
16:00:02 $ 2.28  588
16:00:02 $ 2.28   500
16:00:02 $ 2.28  1,847
16:00:02 $ 2.28   2
16:00:02 $ 2.28  10,200
16:00:02 $ 2.28   700
16:00:02 $ 2.28  2,174
16:00:02 $ 2.28   100
16:00:02 $ 2.28  1,400
16:00:02 $ 2.28   300
16:00:02 $ 2.28  84
16:00:02 $ 2.28   300
16:00:02 $ 2.28  7
16:00:02 $ 2.28   56
16:00:02 $ 2.28  700
16:00:02 $ 2.28   17
15:59:59 $ 2.29  100
15:59:59 $ 2.28   100
15:59:59 $ 2.28  147
15:59:59 $ 2.28   137
15:59:58 $ 2.28  161
15:59:58 $ 2.28   100
15:59:57 $ 2.28  300
15:59:57 $ 2.285   100
15:59:55 $ 2.28  100
15:59:55 $ 2.28   249
15:59:55 $ 2.285  100
15:59:54 $ 2.28   145
15:59:54 $ 2.28  100
15:59:44 $ 2.29   100
15:59:43 $ 2.29  100
15:59:43 $ 2.29   100
15:59:43 $ 2.29  100
15:59:39 $ 2.285   100
15:59:35 $ 2.29  100
15:59:35 $ 2.29   198
15:59:28 $ 2.29  100
15:59:23 $ 2.28   100
15:59:23 $ 2.285  200
15:59:22 $ 2.29   202
15:59:22 $ 2.29  498
15:59:22 $ 2.29   100
15:59:15 $ 2.29  100
15:59:13 $ 2.285   137