Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WMIH Corp. (WMIH)

WMIH 
$1.27
*  
0.03
2.31%
Get WMIH Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading WMIH now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WMIH

WMIH Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.27  425
16:00:02 $ 1.27   2,141
16:00:02 $ 1.27  9,673
16:00:02 $ 1.27   2
16:00:02 $ 1.27  103
16:00:02 $ 1.27   14
16:00:02 $ 1.27  2,392
16:00:02 $ 1.27   1,100
16:00:02 $ 1.27  1,388
16:00:02 $ 1.27   3,888
16:00:02 $ 1.27  3
16:00:02 $ 1.27   15,384
16:00:02 $ 1.27  100
16:00:02 $ 1.27   436
16:00:02 $ 1.27  400
16:00:00 $ 1.27   772
16:00:00 $ 1.27  335
15:59:59 $ 1.27   100
15:59:52 $ 1.28  200
15:59:52 $ 1.28   100
15:59:51 $ 1.27  300
15:59:51 $ 1.28   100
15:59:51 $ 1.28  200
15:59:50 $ 1.28   100
15:59:50 $ 1.28  300
15:59:49 $ 1.275   100
15:59:49 $ 1.28  200
15:59:48 $ 1.28   200
15:59:47 $ 1.28  100
15:59:46 $ 1.28   100
15:59:44 $ 1.28  100
15:59:43 $ 1.275   100
15:59:43 $ 1.28  100
15:59:41 $ 1.28   100
15:59:40 $ 1.28  100
15:59:39 $ 1.28   200
15:59:39 $ 1.28  100
15:59:38 $ 1.28   100
15:59:37 $ 1.28  100
15:59:37 $ 1.28   100
15:59:36 $ 1.28  100
15:59:35 $ 1.28   100
15:59:34 $ 1.28  400
15:59:33 $ 1.28   2,000
15:59:32 $ 1.27  200
15:59:30 $ 1.28   499
15:59:30 $ 1.28  200
15:59:30 $ 1.275   100
15:59:30 $ 1.28  456
15:59:30 $ 1.28   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018