WMGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Wright Medical Group N.V. (WMGI)

$19.31
*  
0.01
0.05%
Get WMGI Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading WMGI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wright Medical Group N.V.

Wright Medical Group N.V.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 19.31  100
16:00:02 $ 19.31   200
16:00:02 $ 19.31  606
16:00:02 $ 19.31   26
16:00:02 $ 19.31  8,068
16:00:02 $ 19.31   100
16:00:02 $ 19.31  300
16:00:02 $ 19.31   2
16:00:02 $ 19.31  100
16:00:02 $ 19.31   600
16:00:02 $ 19.31  372
16:00:02 $ 19.31   100
16:00:02 $ 19.31  400
16:00:02 $ 19.31   269
16:00:02 $ 19.31  1
16:00:02 $ 19.31   75
16:00:02 $ 19.31  25
16:00:02 $ 19.31   539
16:00:02 $ 19.31  13
16:00:02 $ 19.31   6,497
16:00:02 $ 19.31  500
16:00:02 $ 19.31   770
16:00:02 $ 19.31  2,246
16:00:02 $ 19.31   13
16:00:02 $ 19.31  1,900
16:00:02 $ 19.31   4,600
16:00:02 $ 19.31  2,500
16:00:02 $ 19.31   1,000
16:00:02 $ 19.31  100
16:00:02 $ 19.31   3,000
16:00:02 $ 19.31  1,561
16:00:02 $ 19.31   1,763
16:00:02 $ 19.31  1,763
16:00:02 $ 19.31   2,940
16:00:02 $ 19.31  2,866
16:00:02 $ 19.31   1,652
16:00:02 $ 19.31  1,791
16:00:02 $ 19.31   841
16:00:02 $ 19.31  1,592
16:00:02 $ 19.31   1,776
16:00:02 $ 19.31  1,744
16:00:02 $ 19.31   2,715
16:00:02 $ 19.31  599
16:00:02 $ 19.31   1,727
16:00:02 $ 19.31  1,792
16:00:02 $ 19.31   1,664
16:00:02 $ 19.31  1
16:00:02 $ 19.31   1,746
16:00:02 $ 19.31  1,777
16:00:02 $ 19.31   3,134