WMGI

Historical Stock Prices

$27.4
*  
0.02
0.07%
Get WMGI Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading WMGI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 27.35 27.49 27.21 27.4 906,452
05/28/2015 27.23 27.49 27.18 27.38 720,125
05/27/2015 27.03 27.23 26.83 27.22 508,787
05/26/2015 26.49 26.98 26.45 26.91 620,149
05/22/2015 26.97 27.14 26.57 26.59 479,435
05/21/2015 26.24 27.08 26.07 27 898,202
05/20/2015 26.09 26.5 25.92 26.3 900,964
05/19/2015 26.21 26.498 25.97 26.04 592,508
05/18/2015 26.39 26.78 26.05 26.18 1,107,713
05/15/2015 26.05 26.52 25.85 26.43 1,299,891
05/14/2015 25.6 26.25 25.49 25.97 928,130
05/13/2015 25.21 26.02 25.2 25.61 1,396,290
05/12/2015 25.26 25.43 24.87 25.35 341,567
05/11/2015 25.34 25.758 25.31 25.33 224,442
05/08/2015 25.2 25.54 24.7 25.48 666,493
05/07/2015 25 25.3 24.9 24.97 425,244
05/06/2015 24.61 25.06 24.47 24.97 898,883
05/05/2015 24.85 25.0195 24.49 24.55 734,431
05/04/2015 25 25.3271 24.775 24.89 1,000,058
05/01/2015 25.53 25.61 24.55 24.91 1,372,884
04/30/2015 25.86 26.68 25.07 25.37 1,359,366
04/29/2015 25.74 26.09 25.49 25.65 905,702
04/28/2015 26.13 26.34 25.69 25.75 1,603,770
04/27/2015 26.36 26.48 25.89 26.07 1,130,261
04/24/2015 26.31 26.58 26.17 26.26 417,989
04/23/2015 26.12 26.495 26 26.29 473,755
04/22/2015 26.21 26.315 25.77 26.08 1,098,132
04/21/2015 26.15 26.26 25.96 26.22 713,722
04/20/2015 26.03 26.2 25.91 26.11 432,365
04/17/2015 25.99 26 25.68 25.88 545,519
04/16/2015 26.49 26.61 26.06 26.16 336,493
04/15/2015 26.24 26.655 26.105 26.51 561,076
04/14/2015 26.77 26.89 26.065 26.21 795,968
04/13/2015 26.36 27 26.36 26.81 1,056,132
04/10/2015 26.12 26.44 25.95 26.3 540,216
04/09/2015 25.67 26 25.55 25.98 613,535
04/08/2015 25.53 25.94 25.39 25.73 935,936
04/07/2015 25.62 25.8 25.49 25.52 586,362
04/06/2015 25.55 25.88 25.55 25.66 400,668
04/02/2015 25.89 26.146 25.65 25.81 865,123
04/01/2015 25.72 26.07 25.68 25.87 1,235,364
03/31/2015 25.77 26.08 25.55 25.8 1,081,710
03/30/2015 25.67 26.14 25.51 25.82 712,933
03/27/2015 25.64 25.872 25.43 25.61 403,450
03/26/2015 25.87 26.05 25.34 25.69 948,810
03/25/2015 25.95 26.1 25.49 25.97 1,479,412
03/24/2015 25.53 25.93 25.362 25.88 743,775
03/23/2015 25.57 25.73 25.16 25.47 1,477,809
03/20/2015 26.51 26.67 25.44 25.63 1,861,125
03/19/2015 26.18 26.59 25.98 26.47 1,694,849
03/18/2015 26.97 27.1 26.16 26.32 2,001,633
03/17/2015 26.99 27.11 26.855 26.94 4,443,952
03/16/2015 26.73 27.09 26.556 26.97 1,714,576
03/13/2015 26.51 26.98 26.35 26.5 1,480,778
03/12/2015 26.62 26.85 26.135 26.44 1,431,002
03/11/2015 26.46 26.81 26.02 26.46 1,814,943
03/10/2015 25.94 26.75 25.76 26.6 1,589,594
03/09/2015 26.27 26.42 25.98 26.16 1,086,473
03/06/2015 26.2 26.586 25.87 26.21 1,479,276
03/05/2015 25.47 26.4 25.39 26.32 1,505,396
03/04/2015 24.98 25.71 24.85 25.38 1,105,568
03/03/2015 25.1 25.33 24.78 25 602,362
03/02/2015 24.68 25.29 24.51 25.27 920,199
02/27/2015 24.47 24.85 24.39 24.63 1,668,818
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?