WMGI

Wright Medical Group, Inc. Historical Stock Prices

$31.32
*  
0.14
0.45%
Get WMGI Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading WMGI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    WMGI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00  31.22  31.70  30.98  31.32 574,614
09/22/2014 31.44 31.69 31.2047 31.46 316,791
09/19/2014 32.33 32.57 31.55 31.57 504,149
09/18/2014 31.8 32.52 31.66 32.29 486,275
09/17/2014 31.82 31.9899 31.53 31.74 562,557
09/16/2014 31.86 31.96 31.33 31.86 484,398
09/15/2014 32.42 32.42 31.71 31.88 596,782
09/12/2014 31.44 32.51 31 32.47 1,279,963
09/11/2014 31 31.47 30.56 31.35 479,877
09/10/2014 30.25 31.64 30.13 31.15 2,114,399
09/09/2014 30.22 30.88 29.84 30.09 682,392
09/08/2014 29.6 30.44 29.6 30.34 596,283
09/05/2014 29.75 29.93 29.39 29.6 393,729
09/04/2014 30.25 30.39 29.695 29.82 317,939
09/03/2014 30.57 30.7999 30.12 30.26 554,283
09/02/2014 29.96 30.55 29.62 30.5 906,523
08/29/2014 29.7 30 29.58 29.84 233,772
08/28/2014 29.63 29.98 29.6 29.67 178,733
08/27/2014 29.96 30.2 29.68 29.76 448,728
08/26/2014 29.7 30.1 29.61 29.93 387,715
08/25/2014 29.84 30.07 29.62 29.7 308,637
08/22/2014 29.36 29.81 29.06 29.67 508,276
08/21/2014 29.23 29.41 28.7 29.37 595,662
08/20/2014 29.15 29.31 28.845 29.17 329,879
08/19/2014 29.24 29.49 29 29.25 735,394
08/18/2014 29.15 29.49 29.144 29.23 512,641
08/15/2014 29.86 29.86 28.8 29.04 490,123
08/14/2014 29.59 29.72 29.33 29.55 302,464
08/13/2014 29.43 30 29.29 29.56 384,345
08/12/2014 29.64 29.79 29.22 29.35 362,648
08/11/2014 30.07 30.23 29.71 29.76 355,415
08/08/2014 29.66 30.0725 29.382 29.86 990,426
08/07/2014 30.32 30.33 29.42 29.62 714,951
08/06/2014 29.57 30.62 29.25 30.16 2,311,715
08/05/2014 30.94 31.73 30.71 31.14 660,291
08/04/2014 30.93 31.39 30.4 31.23 584,963
08/01/2014 30.92 31.09 30.33 30.8 365,533
07/31/2014 31.09 31.4 30.73 30.82 376,745
07/30/2014 31.45 31.6 31.22 31.45 459,512
07/29/2014 31.17 31.6 30.844 31.28 210,911
07/28/2014 31.28 31.28 30.63 31.1 369,301
07/25/2014 31.49 31.9 31.13 31.3 278,315
07/24/2014 32.1 32.16 31.42 31.72 371,625
07/23/2014 31.92 32.24 31.77 32.08 343,962
07/22/2014 31.97 32.44 31.67 31.95 343,846
07/21/2014 31.65 31.93 31.36 31.89 597,797
07/18/2014 31.39 31.98 31.39 31.82 561,728
07/17/2014 31.56 31.89 31.37 31.48 533,073
07/16/2014 31.74 32.07 31.41 31.83 587,770
07/15/2014 32.09 32.235 31.54 31.65 612,810
07/14/2014 31.71 32.04 31.54 31.94 737,485
07/11/2014 31.35 31.56 31.18 31.46 313,266
07/10/2014 30.66 31.32 30.58 31.22 378,010
07/09/2014 30.82 31.35 30.62 31.31 318,201
07/08/2014 31.34 31.516 30.62 30.83 650,299
07/07/2014 31.59 31.8 31.255 31.44 358,247
07/03/2014 31.62 31.86 31.39 31.64 200,184
07/02/2014 31.64 32.07 31.4 31.53 620,130
07/01/2014 31.4 31.96 31.4 31.69 594,498
06/30/2014 31.17 31.975 31 31.4 710,233
06/27/2014 31.7 31.9 31.07 31.09 2,306,753
06/26/2014 31.9 32.14 31.67 31.89 359,656
06/25/2014 31.87 32.465 31.71 32.16 363,120
06/24/2014 32 32.5225 32 32.06 422,597
06/23/2014 32.5 32.5 32.06 32.2 312,821
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?