WMGI

Wright Medical Group, Inc. Historical Stock Prices

$24.81
*  
0.33
1.31%
Get WMGI Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading WMGI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  25.31  25.51  24.66  24.81 1,394,225
01/28/2015 25.31 25.51 24.66 24.81 1,394,325
01/27/2015 25.29 25.57 25 25.14 1,419,356
01/26/2015 25.34 25.59 25.05 25.51 514,288
01/23/2015 25.79 25.89 25.32 25.41 519,901
01/22/2015 25.8 26.04 25.44 25.83 764,183
01/21/2015 25.38 25.74 25.15 25.7 1,119,212
01/20/2015 25.64 25.89 25.18 25.48 704,162
01/16/2015 25.05 25.6 24.939 25.56 1,097,440
01/15/2015 25.56 25.6 24.96 25.13 681,726
01/14/2015 25.78 25.985 25 25.56 1,258,509
01/13/2015 26.64 26.65 25.68 26.09 1,100,005
01/12/2015 26.74 27.52 26.38 26.51 1,232,645
01/09/2015 27.07 27.33 26.62 26.8 1,147,961
01/08/2015 27.41 27.94 27.204 27.47 875,023
01/07/2015 26.67 27.21 26.45 27.18 740,856
01/06/2015 26.99 27.27 26.485 26.52 571,740
01/05/2015 26.47 27.36 26.45 26.93 671,668
01/02/2015 26.99 27.31 26.57 26.67 778,557
12/31/2014 27.21 27.58 26.78 26.87 498,207
12/30/2014 26.63 27.16 26.46 27.11 463,156
12/29/2014 26.58 26.94 26.07 26.74 1,077,869
12/26/2014 26.75 26.8 26.37 26.57 625,054
12/24/2014 26.67 27.3 26.52 26.65 286,804
12/23/2014 27.08 27.3297 26.47 26.67 679,919
12/22/2014 27.78 27.78 26.6 27 1,346,690
12/19/2014 27.7 28.15 27.62 27.85 847,624
12/18/2014 28.38 28.75 27.86 28.02 625,315
12/17/2014 27.21 27.95 27.02 27.92 1,025,864
12/16/2014 27.55 27.95 27.08 27.22 982,118
12/15/2014 28.34 28.35 27.59 27.62 674,926
12/12/2014 28.09 28.5 28.09 28.3 836,119
12/11/2014 28.41 28.64 28.18 28.4 609,428
12/10/2014 28.82 28.93 28.21 28.27 606,942
12/09/2014 28.09 29.055 28 28.86 912,533
12/08/2014 28.55 28.85 28.33 28.37 487,940
12/05/2014 28.66 29.155 28.42 28.61 770,395
12/04/2014 28.97 29.64 28.4 28.66 913,453
12/03/2014 27.65 29.29 27.01 29.04 1,029,079
12/02/2014 28.87 29.6 28.71 28.91 1,019,862
12/01/2014 29.16 29.3 28.82 28.88 1,003,050
11/28/2014 29.55 29.84 29.22 29.29 403,609
11/26/2014 29.15 29.62 28.926 29.59 821,015
11/25/2014 28.81 29.25 28.46 29.22 1,126,826
11/24/2014 28.45 29.09 28.3 28.71 1,072,784
11/21/2014 28.67 28.91 28.34 28.45 736,980
11/20/2014 28.42 28.63 28.04 28.4 506,530
11/19/2014 28.85 28.905 28.47 28.59 490,806
11/18/2014 28.17 29.1499 28.17 28.94 1,062,466
11/17/2014 27.99 28.39 27.58 27.6 609,517
11/14/2014 28.37 28.54 27.97 28.08 840,915
11/13/2014 28.28 28.66 27.96 28.36 1,048,001
11/12/2014 28.1 28.325 27.82 28.2 787,008
11/11/2014 27.98 28.21 27.68 28.18 655,281
11/10/2014 27.99 28.06 27.68 27.97 1,245,530
11/07/2014 28.37 28.42 27.39 27.95 1,460,569
11/06/2014 29.31 30.24 27.88 28.44 2,759,850
11/05/2014 30.01 30.42 29.76 30.17 1,385,119
11/04/2014 30.42 30.77 29.94 29.96 1,074,386
11/03/2014 31.18 31.45 30.32 30.61 2,174,108
10/31/2014 32.3 32.3 31.52 31.62 1,887,139
10/30/2014 32.18 32.58 31.63 31.78 1,597,459
10/29/2014 31.37 32.65 31.23 32.32 3,969,751
10/28/2014 31.29 32.4 30.26 31.34 8,978,282
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?