WMGI

Wright Medical Group, Inc. Historical Stock Prices

$31.59
*  
0.49
1.53%
Get WMGI Alerts
*Delayed - data as of Jul. 24, 2014 12:04 ET  -  Find a broker to begin trading WMGI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    WMGI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
12:04  32.10  32.16  31.58  31.59 92,196
07/23/2014 31.92 32.24 31.77 32.08 343,962
07/22/2014 31.97 32.44 31.67 31.95 343,846
07/21/2014 31.65 31.93 31.36 31.89 597,797
07/18/2014 31.39 31.98 31.39 31.82 561,728
07/17/2014 31.56 31.89 31.37 31.48 533,073
07/16/2014 31.74 32.07 31.41 31.83 587,770
07/15/2014 32.09 32.235 31.54 31.65 612,810
07/14/2014 31.71 32.04 31.54 31.94 737,485
07/11/2014 31.35 31.56 31.18 31.46 313,266
07/10/2014 30.66 31.32 30.58 31.22 378,010
07/09/2014 30.82 31.35 30.62 31.31 318,201
07/08/2014 31.34 31.516 30.62 30.83 650,299
07/07/2014 31.59 31.8 31.255 31.44 358,247
07/03/2014 31.62 31.86 31.39 31.64 200,184
07/02/2014 31.64 32.07 31.4 31.53 620,130
07/01/2014 31.4 31.96 31.4 31.69 594,498
06/30/2014 31.17 31.975 31 31.4 710,233
06/27/2014 31.7 31.9 31.07 31.09 2,306,753
06/26/2014 31.9 32.14 31.67 31.89 359,656
06/25/2014 31.87 32.465 31.71 32.16 363,120
06/24/2014 32 32.5225 32 32.06 422,597
06/23/2014 32.5 32.5 32.06 32.2 312,821
06/20/2014 31.39 32.5 31.36 32.41 1,152,272
06/19/2014 31.32 31.35 30.7 31.19 510,263
06/18/2014 30.47 31.36 30.47 31.15 557,971
06/17/2014 30.81 31.16 30.43 30.445 247,801
06/16/2014 30.34 31.69 30.34 30.7 850,399
06/13/2014 29.9 30.315 29.68 30.24 295,973
06/12/2014 30.15 30.15 29.51 29.89 212,518
06/11/2014 30.46 30.49 30.09 30.17 229,403
06/10/2014 30.69 30.91 30.07 30.53 271,817
06/09/2014 30.26 30.88 30.05 30.74 268,744
06/06/2014 30.44 30.5 30.14 30.33 283,307
06/05/2014 29.99 30.9625 29.69 30.23 424,813
06/04/2014 29.36 29.82 29.14 29.82 251,935
06/03/2014 30.03 30.26 29.29 29.46 568,908
06/02/2014 30.42 30.56 29.515 30.07 503,549
05/30/2014 30.71 30.75 30.01 30.4 336,111
05/29/2014 30.36 30.9 29.87 30.62 320,518
05/28/2014 30.68 30.68 30.14 30.44 288,355
05/27/2014 30.44 30.74 30.06 30.6 524,474
05/23/2014 30.39 30.44 29.95 30.39 502,430
05/22/2014 29.53 30.43 29.37 30.39 828,752
05/21/2014 29.52 29.78 29.33 29.54 340,928
05/20/2014 29.8 29.8 29.15 29.46 345,601
05/19/2014 29.58 29.95 29.47 29.83 292,038
05/16/2014 28.9 29.87 28.74 29.595 582,142
05/15/2014 29.27 29.31 28.59 28.95 642,913
05/14/2014 29.55 29.82 29.37 29.38 425,402
05/13/2014 29.8 30 29.61 29.67 479,063
05/12/2014 28.9 29.995 28.9 29.95 663,816
05/09/2014 28.4 29.2 28.4 28.9 852,617
05/08/2014 29.06 29.42 28.5 28.59 587,330
05/07/2014 29.46 29.53 28.86 29.08 437,661
05/06/2014 29.92 30.13 29.08 29.36 859,839
05/05/2014 29.95 30.25 29.8 30 1,136,249
05/02/2014 30.15 30.454 29.865 30.04 891,669
05/01/2014 29.06 30.5 28.53 30.01 2,274,154
04/30/2014 27.63 27.63 26.76 27.35 1,070,412
04/29/2014 27.89 27.98 27.242 27.72 527,589
04/28/2014 27.5 28.15 26.78 27.68 938,689
04/25/2014 28.22 28.22 27.42 27.49 754,032
04/24/2014 29.06 29.259 28 28.4 583,178
04/23/2014 28.94 29.105 28.15 28.69 534,753
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?