NASDAQ Last Sale (NLS) Intraday Trade History:
Williams Companies, Inc. (The) (WMB)

WMB 
$58.2
*  
0.37
0.63%
Get WMB Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WMB

Williams Companies, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
15:59:36 $ 58.215  100
15:59:35 $ 58.22   100
15:59:35 $ 58.22  200
15:59:35 $ 58.22   100
15:59:35 $ 58.22  400
15:59:35 $ 58.2399   154
15:59:35 $ 58.23  800
15:59:35 $ 58.23   200
15:59:35 $ 58.24  200
15:59:35 $ 58.24   100
15:59:35 $ 58.24  100
15:59:35 $ 58.24   100
15:59:35 $ 58.24  100
15:59:35 $ 58.24   100
15:59:35 $ 58.245  100
15:59:35 $ 58.25   100
15:59:35 $ 58.245  100
15:59:35 $ 58.245   100
15:59:35 $ 58.24  100
15:59:35 $ 58.24   200
15:59:35 $ 58.24  100
15:59:33 $ 58.25   100
15:59:33 $ 58.25  100
15:59:33 $ 58.25   100
15:59:33 $ 58.25  100
15:59:33 $ 58.25   100
15:59:32 $ 58.25  100
15:59:32 $ 58.25   100
15:59:32 $ 58.25  100
15:59:31 $ 58.25   100
15:59:30 $ 58.25  100
15:59:30 $ 58.25   700
15:59:30 $ 58.2499  103
15:59:30 $ 58.25   100
15:59:30 $ 58.25  500
15:59:29 $ 58.249   100
15:59:28 $ 58.25  100
15:59:28 $ 58.25   100
15:59:28 $ 58.255  100
15:59:28 $ 58.255   100
15:59:28 $ 58.25  100
15:59:27 $ 58.25   100
15:59:26 $ 58.25  100
15:59:25 $ 58.245   100
15:59:25 $ 58.25  180
15:59:25 $ 58.25   100
15:59:25 $ 58.25  132
15:59:25 $ 58.25   153
15:59:25 $ 58.25  180
15:59:25 $ 58.245   100