NASDAQ Last Sale (NLS) Intraday Trade History:
Williams Companies, Inc. (The) (WMB)

WMB 
$58.21
*  
0.39
0.67%
Get WMB Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WMB

Williams Companies, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
15:59:37 $ 58.225  100
15:59:37 $ 58.225   100
15:59:37 $ 58.225  200
15:59:37 $ 58.22   200
15:59:37 $ 58.225  800
15:59:37 $ 58.22   300
15:59:37 $ 58.22  500
15:59:37 $ 58.22   200
15:59:36 $ 58.225  146
15:59:35 $ 58.22   200
15:59:35 $ 58.225  400
15:59:35 $ 58.225   200
15:59:34 $ 58.23  100
15:59:34 $ 58.23   186
15:59:34 $ 58.23  100
15:59:33 $ 58.225   400
15:59:33 $ 58.225  300
15:59:33 $ 58.22   300
15:59:33 $ 58.22  400
15:59:33 $ 58.22   100
15:59:33 $ 58.22  300
15:59:33 $ 58.22   200
15:59:33 $ 58.22  186
15:59:33 $ 58.22   214
15:59:33 $ 58.22  100
15:59:32 $ 58.215   121
15:59:30 $ 58.21  100
15:59:30 $ 58.21   100
15:59:30 $ 58.21  100
15:59:29 $ 58.21   400
15:59:29 $ 58.21  100
15:59:29 $ 58.21   409
15:59:29 $ 58.21  100
15:59:29 $ 58.21   291
15:59:29 $ 58.21  100
15:59:29 $ 58.21   1,207
15:59:29 $ 58.21  240
15:59:29 $ 58.21   675
15:59:29 $ 58.21  289
15:59:28 $ 58.2085   174
15:59:26 $ 58.21  253
15:59:26 $ 58.21   129
15:59:26 $ 58.21  200
15:59:26 $ 58.21   100
15:59:26 $ 58.21  600
15:59:26 $ 58.20   160
15:59:25 $ 58.21  100
15:59:22 $ 58.21   100
15:59:22 $ 58.21  100
15:59:22 $ 58.21   100