NASDAQ Last Sale (NLS) Intraday Trade History:
Williams Companies, Inc. (The) (WMB)

WMB 
$54.91
*  
0.14
0.26%
Get WMB Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WMB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WMB

Williams Companies, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:04:18 $ 54.91  600
16:04:18 $ 54.91   791
16:04:18 $ 54.91  600
16:04:18 $ 54.91   100
16:04:18 $ 54.91  191
16:04:18 $ 54.91   100
16:04:18 $ 54.91  100
16:04:18 $ 54.91   100
16:04:18 $ 54.91  100
16:04:17 $ 54.90   111
16:04:17 $ 54.90  150
16:04:17 $ 54.90   600
16:04:17 $ 54.90  100
16:04:17 $ 54.895   100
16:04:17 $ 54.895  100
16:04:17 $ 54.895   100
16:04:17 $ 54.90  109
16:04:17 $ 54.90   100
16:04:16 $ 54.895  188
16:04:16 $ 54.90   197
16:04:16 $ 54.90  100
16:04:16 $ 54.90   151
16:04:16 $ 54.90  131
16:04:16 $ 54.89   166
16:04:15 $ 54.89  100
16:04:15 $ 54.89   300
16:04:15 $ 54.89  395
16:04:15 $ 54.90   100
16:04:15 $ 54.90  100
16:04:15 $ 54.90   200
16:04:15 $ 54.90  300
16:04:15 $ 54.90   100
16:04:15 $ 54.90  100
16:04:15 $ 54.91   200
16:04:15 $ 54.91  100
16:04:15 $ 54.91   100
16:04:15 $ 54.91  100
16:04:15 $ 54.91   100
16:04:15 $ 54.91  100
16:04:15 $ 54.91   200
16:04:15 $ 54.915  100
16:04:15 $ 54.915   100
16:04:15 $ 54.915  100
16:04:14 $ 54.915   100
16:04:14 $ 54.92  136
16:04:14 $ 54.92   100
16:04:14 $ 54.92  264
16:04:14 $ 54.92   200
16:04:14 $ 54.92  100
16:04:13 $ 54.905   100