NASDAQ Last Sale (NLS) Intraday Trade History:
Williams Companies, Inc. (The) (WMB)

WMB 
$57.6
*  
0.09
0.16%
Get WMB Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WMB

Williams Companies, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 57.575  100
16:03:00 $ 57.58   653
16:03:00 $ 57.57  100
16:03:00 $ 57.57   100
16:03:00 $ 57.58  153
16:03:00 $ 57.585   100
16:03:00 $ 57.585  100
16:02:59 $ 57.61   100
16:02:59 $ 57.62  100
16:02:59 $ 57.62   200
16:02:59 $ 57.63  124
16:02:59 $ 57.62   300
16:02:59 $ 57.61  200
16:02:59 $ 57.61   681
16:02:59 $ 57.61  300
16:02:59 $ 57.60   100
16:02:59 $ 57.60  503
16:02:59 $ 57.60   200
16:02:59 $ 57.60  497
16:02:58 $ 57.60   200
16:02:58 $ 57.605  100
16:02:58 $ 57.60   174
16:02:58 $ 57.60  126
16:02:58 $ 57.60   100
16:02:58 $ 57.60  100
16:02:58 $ 57.61   100
16:02:58 $ 57.61  274
16:02:58 $ 57.61   100
16:02:58 $ 57.62  100
16:02:58 $ 57.62   100
16:02:58 $ 57.63  100
16:02:58 $ 57.63   100
16:02:58 $ 57.63  100
16:02:58 $ 57.63   100
16:02:58 $ 57.63  100
16:02:57 $ 57.63   278
16:02:57 $ 57.64  200
16:02:57 $ 57.64   188
16:02:57 $ 57.64  418
16:02:57 $ 57.64   100
16:02:57 $ 57.64  338
16:02:57 $ 57.64   200
16:02:57 $ 57.64  562
16:02:57 $ 57.64   100
16:02:56 $ 57.64  188
16:02:56 $ 57.64   100
16:02:56 $ 57.64  187
16:02:55 $ 57.64   100
16:02:55 $ 57.64  100
16:02:55 $ 57.64   100