NASDAQ Last Sale (NLS) Intraday Trade History:
Williams Companies, Inc. (The) (WMB)

WMB 
$49.44
*  
0.06
0.12%
Get WMB Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WMB

Williams Companies, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
16:00:25 $ 49.42  600
16:00:25 $ 49.42   300
16:00:24 $ 49.41  1,599
16:00:24 $ 49.41   200
16:00:24 $ 49.41  100
16:00:24 $ 49.41   200
16:00:24 $ 49.40  117
16:00:24 $ 49.40   100
16:00:24 $ 49.40  100
16:00:24 $ 49.40   100
16:00:24 $ 49.40  100
16:00:24 $ 49.40   100
16:00:24 $ 49.40  135
16:00:24 $ 49.40   100
16:00:24 $ 49.40  493
16:00:24 $ 49.40   695
16:00:24 $ 49.40  500
16:00:24 $ 49.40   312
16:00:24 $ 49.40  200
16:00:24 $ 49.40   100
16:00:23 $ 49.40  100
16:00:23 $ 49.395   189
16:00:23 $ 49.40  100
16:00:23 $ 49.40   100
16:00:23 $ 49.40  232
16:00:23 $ 49.40   168
16:00:23 $ 49.40  232
16:00:23 $ 49.40   100
16:00:23 $ 49.40  436
16:00:23 $ 49.40   600
16:00:23 $ 49.40  164
16:00:23 $ 49.40   100
16:00:23 $ 49.40  100
16:00:23 $ 49.40   149
16:00:23 $ 49.40  100
16:00:23 $ 49.40   100
16:00:23 $ 49.40  100
16:00:23 $ 49.40   100
16:00:23 $ 49.40  100
16:00:23 $ 49.40   200
16:00:23 $ 49.40  100
16:00:23 $ 49.40   100
16:00:23 $ 49.40  100
16:00:23 $ 49.40   127
16:00:22 $ 49.40  222
16:00:22 $ 49.40   378
16:00:22 $ 49.40  100
16:00:22 $ 49.40   100
16:00:22 $ 49.40  100
16:00:22 $ 49.40   200