NASDAQ Last Sale (NLS) Intraday Trade History:
Williams Companies, Inc. (The) (WMB)

WMB 
$54.829
*  
0.521
0.94%
Get WMB Alerts
*Delayed - data as of Oct. 1, 2014 14:43 ET  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WMB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WMB

Williams Companies, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
15:03:01 $ 54.57  100
15:02:58 $ 54.56   100
15:02:58 $ 54.56  100
15:02:58 $ 54.56   200
15:02:58 $ 54.56  100
15:02:58 $ 54.56   100
15:02:58 $ 54.56  182
15:02:58 $ 54.56   191
15:02:53 $ 54.56  100
15:02:53 $ 54.56   100
15:02:53 $ 54.56  100
15:02:53 $ 54.555   100
15:02:53 $ 54.56  100
15:02:53 $ 54.56   100
15:02:53 $ 54.56  100
15:02:40 $ 54.585   100
15:02:40 $ 54.58  100
15:02:35 $ 54.605   100
15:02:34 $ 54.61  100
15:02:28 $ 54.60   100
15:02:28 $ 54.59  100
15:02:27 $ 54.57   100
15:02:27 $ 54.57  209
15:02:27 $ 54.57   200
15:02:27 $ 54.57  200
15:02:25 $ 54.57   100
15:02:24 $ 54.56  100
15:02:23 $ 54.56   100
15:02:23 $ 54.56  100
15:02:20 $ 54.57   100
15:02:06 $ 54.577  400
15:02:05 $ 54.5701   150
15:02:03 $ 54.58  100
15:02:03 $ 54.58   500
15:02:03 $ 54.58  100
15:01:51 $ 54.60   300
15:01:51 $ 54.60  100
15:01:51 $ 54.60   100
15:01:45 $ 54.61  100
15:01:45 $ 54.61   100
15:01:45 $ 54.61  100
15:01:45 $ 54.61   100
15:01:45 $ 54.60  100
15:01:45 $ 54.6025   400
15:01:45 $ 54.60  100
15:01:45 $ 54.60   100
15:01:45 $ 54.60  100
15:01:45 $ 54.60   100
15:01:45 $ 54.60  100
15:01:45 $ 54.60   100