Williams Companies, Inc. (The) (WMB) Option Chain

WMB 
$58.31
*  
0.26
0.44%
Get WMB Alerts
*Delayed - data as of Jul. 25, 2014 13:05 ET  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WMB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WMB Options:  Type:

Option Chain for Williams Companies, Inc. (The) ( WMB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 5.65 0 0 WMB 52.50 Jul 19, 2014 0.04 0 3488
Jul 19, 2014 0 WMB 53.00 Jul 19, 2014 0
Jul 19, 2014 0 WMB 53.50 Jul 19, 2014 0
Jul 19, 2014 0 WMB 54.00 Jul 19, 2014 0
Jul 19, 2014 0 WMB 54.50 Jul 19, 2014 0.02 0 5
Jul 19, 2014 3.18 0 0 WMB 55.00 Jul 19, 2014 0.03 0 4588
Jul 19, 2014 0 WMB 55.50 Jul 19, 2014 0
Jul 19, 2014 0 WMB 56.00 Jul 19, 2014 0.22 0 11
Jul 19, 2014 0 WMB 56.50 Jul 19, 2014 0.12 0 23
Jul 19, 2014 1.35 0 0 WMB 57.00 Jul 19, 2014 0.21 0 28
Jul 19, 2014 0.72 0 0 WMB 57.50 Jul 19, 2014 0.05 0 3062
Jul 19, 2014 0.30 0 0 WMB 58.00 Jul 19, 2014 0.11 0 85
Jul 19, 2014 0.02 0 208 WMB 58.50 Jul 19, 2014 0.14 0 0
Jul 19, 2014 0.03 0 254 WMB 59.00 Jul 19, 2014 0.93 0 0
Jul 19, 2014 0.08 0 111 WMB 59.50 Jul 19, 2014 1.22 0 0
Jul 19, 2014 0.02 0 8709 WMB 60.00 Jul 19, 2014 1.86 0 0
Jul 19, 2014 0 WMB 60.50 Jul 19, 2014 0
Jul 19, 2014 0 WMB 61.00 Jul 19, 2014 0
Jul 19, 2014 0 WMB 61.50 Jul 19, 2014 0
Jul 19, 2014 0 WMB 62.00 Jul 19, 2014 0
Jul 19, 2014 0.03 0 408 WMB 62.50 Jul 19, 2014 4.80 0 0
Jul 19, 2014 0 WMB 63.00 Jul 19, 2014 0
Jul 19, 2014 0 WMB 63.50 Jul 19, 2014 0
Jul 19, 2014 0 WMB 64.00 Jul 19, 2014 0
Jul 25, 2014 6.20 5.60 6.20 0 23 WMB 52.50 Jul 25, 2014 0.03 0.23 0 2
Jul 25, 2014 5.15 5.70 0 WMB 53.00 Jul 25, 2014 0.23 0
Jul 25, 2014 4.00 4.60 5.20 0 3 WMB 53.50 Jul 25, 2014 0.03 0.23 0 1
Jul 25, 2014 4.05 4.70 0 WMB 54.00 Jul 25, 2014 0.03 0.23 0 2
Jul 25, 2014 3.60 3.60 4.15 0 189 WMB 54.50 Jul 25, 2014 0.05 0.23 0 41
Jul 25, 2014 3.47 0.21 3.05 3.70 8 24 WMB 55.00 Jul 25, 2014 0.03 -0.01 0.17 3 76
Jul 25, 2014 2.65 3.20 0 WMB 55.50 Jul 25, 2014 0.23 0
Jul 25, 2014 2.59 2.18 2.66 0 24 WMB 56.00 Jul 25, 2014 0.14 0.15 0 92
Jul 25, 2014 1.57 2.16 0 WMB 56.50 Jul 25, 2014 0.12 0.02 0 80
Jul 25, 2014 1.48 0.19 1.19 1.66 1 9 WMB 57.00 Jul 25, 2014 0.08 0.01 0.15 0 408
Jul 25, 2014 1.36 0.63 1.17 0 33 WMB 57.50 Jul 25, 2014 0.24 0
Jul 25, 2014 0.55 -0.23 0.30 0.67 38 500 WMB 58.00 Jul 25, 2014 0.01 -0.07 0.01 0.15 6 425
Jul 25, 2014 0.05 -0.36 0.02 0.16 12 234 WMB 58.50 Jul 25, 2014 0.15 -0.03 0.15 0.43 0 57
Jul 25, 2014 0.13 -0.06 0.21 0 273 WMB 59.00 Jul 25, 2014 0.46 -0.09 0.43 0.87 25 45
Jul 25, 2014 0.10 0.21 0 99 WMB 59.50 Jul 25, 2014 0.70 1.41 0
Jul 25, 2014 0.06 0.15 0 404 WMB 60.00 Jul 25, 2014 1.54 1.33 1.81 0 42
Jul 25, 2014 0.24 0 WMB 60.50 Jul 25, 2014 1.84 2.43 0
Jul 25, 2014 0.03 0.15 0 125 WMB 61.00 Jul 25, 2014 2.91 2.35 2.85 0 20
Jul 25, 2014 0.23 0 WMB 61.50 Jul 25, 2014 2.85 3.40 0
Jul 25, 2014 0.06 0.15 0 400 WMB 62.00 Jul 25, 2014 3.30 4.00 0
Jul 25, 2014 0.23 0 WMB 62.50 Jul 25, 2014 3.75 4.50 0
Jul 25, 2014 0.03 0.15 0 800 WMB 63.00 Jul 25, 2014 4.30 4.90 0
Jul 25, 2014 0.23 0 WMB 63.50 Jul 25, 2014 4.75 5.35 0
Jul 25, 2014 0.15 0 WMB 64.00 Jul 25, 2014 5.30 5.85 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.