Williams Companies, Inc. (The) (WMB) Option Chain

WMB 
$41.79
*  
0.51
 negative 
1.24%
Get WMB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WMB Options:  Type:

Option Chain for Williams Companies, Inc. (The) ( WMB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 3.51 0 224 WMB 38.00 Aug 16, 2014 1.31 0 754
Aug 16, 2014 3.37 0 215 WMB 39.00 Aug 16, 2014 1.69 0 376
Aug 16, 2014 2.75 0 1842 WMB 40.00 Aug 16, 2014 1.58 -0.67 5 781
Aug 16, 2014 1.89 0 1234 WMB 41.00 Aug 16, 2014 1.93 -1.42 57 604
Aug 16, 2014 1.92 0.22 28 2044 WMB 42.00 Aug 16, 2014 3.55 0 753
Aug 16, 2014 1.46 0.41 23 4885 WMB 43.00 Aug 16, 2014 3.95 0 373
Aug 16, 2014 1.13 0.13 3 25547 WMB 44.00 Aug 16, 2014 4.65 0 289
Aug 16, 2014 0.79 0.03 0 4271 WMB 45.00 Aug 16, 2014 4.90 0 185

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.