Williams Companies, Inc. (The) (WMB) Option Chain

WMB 
$50.59
*  
0.05
0.1%
Get WMB Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WMB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

WMB Options: Type:

Option Chain for Williams Companies, Inc. (The) (WMB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 0 WMB 46 May 08, 2015 0.41 -0.03 1 4
May 08, 2015 0 WMB 46.5 May 08, 2015 0
May 08, 2015 0 WMB 47 May 08, 2015 0
May 08, 2015 0 WMB 47.5 May 08, 2015 0
May 08, 2015 0 WMB 48 May 08, 2015 0
May 08, 2015 0 WMB 48.5 May 08, 2015 0
May 08, 2015 0 WMB 49 May 08, 2015 0
May 08, 2015 0 WMB 49.5 May 08, 2015 0
May 08, 2015 0 WMB 50 May 08, 2015 0
May 08, 2015 0 WMB 50.5 May 08, 2015 0
May 08, 2015 1.32 0 7 WMB 51 May 08, 2015 0
May 08, 2015 0 WMB 51.5 May 08, 2015 0
May 08, 2015 0.85 0 4 WMB 52 May 08, 2015 0
May 08, 2015 0.56 0 3 WMB 52.5 May 08, 2015 0
May 08, 2015 0.59 0 50 WMB 53 May 08, 2015 0
May 08, 2015 0 WMB 53.5 May 08, 2015 0
May 08, 2015 0 WMB 54 May 08, 2015 0
May 08, 2015 0 WMB 54.5 May 08, 2015 0
May 08, 2015 0 WMB 55 May 08, 2015 0
May 08, 2015 0 WMB 55.5 May 08, 2015 0
May 15, 2015 4.15 0 666 WMB 46 May 15, 2015 0.45 0.01 8 434
May 15, 2015 3.75 0 831 WMB 47 May 15, 2015 0.60 6 1458
May 15, 2015 3.40 -0.07 1 13902 WMB 48 May 15, 2015 0.81 -0.02 8 8602
May 15, 2015 2.59 0.44 1 1503 WMB 49 May 15, 2015 1.19 0.06 2 904
May 15, 2015 2.07 -0.03 10 6142 WMB 50 May 15, 2015 1.57 0.11 7 8129
May 15, 2015 0.88 -0.06 33 20274 WMB 52.5 May 15, 2015 4.99 0 1221
May 15, 2015 0.34 -0.01 2 7256 WMB 55 May 15, 2015 5.86 0 881

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.