Williams Companies, Inc. (The) (WMB) Option Chain

WMB 
$58.32
*  
0.33
0.56%
Get WMB Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WMB Options:  Type:

Option Chain for Williams Companies, Inc. (The) ( WMB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 05, 2014 5.50 6.40 0 WMB 52.50 Sep 05, 2014 0.25 0
Sep 05, 2014 5.05 5.70 0 WMB 53.00 Sep 05, 2014 0.25 0
Sep 05, 2014 4.55 5.30 0 WMB 53.50 Sep 05, 2014 0.27 0.25 0 42
Sep 05, 2014 2.75 4.10 4.80 0 2 WMB 54.00 Sep 05, 2014 0.01 0.25 0
Sep 05, 2014 1.92 3.60 4.35 0 30 WMB 54.50 Sep 05, 2014 1.10 0.02 0.25 0 12
Sep 05, 2014 2.97 3.10 3.85 0 30 WMB 55.00 Sep 05, 2014 0.09 0.02 0.25 0 64
Sep 05, 2014 2.65 3.15 0 WMB 55.50 Sep 05, 2014 0.16 0.11 0.15 0 14
Sep 05, 2014 2.72 2.21 2.75 0 38 WMB 56.00 Sep 05, 2014 0.39 0.11 0.28 0 30
Sep 05, 2014 0.89 1.99 2.08 0 37 WMB 56.50 Sep 05, 2014 1.49 0.22 0.25 0 9
Sep 05, 2014 1.42 1.57 1.68 0 96 WMB 57.00 Sep 05, 2014 0.37 0.29 0.34 0 27
Sep 05, 2014 1.33 1.21 1.29 0 94 WMB 57.50 Sep 05, 2014 0.74 0.42 0.47 0 4
Sep 05, 2014 1.17 0.89 0.97 0 122 WMB 58.00 Sep 05, 2014 0.65 -3.14 0.58 0.65 1 1
Sep 05, 2014 0.56 0.65 0.71 0 33 WMB 58.50 Sep 05, 2014 0.83 0.89 0
Sep 05, 2014 0.63 0.45 0.49 0 75 WMB 59.00 Sep 05, 2014 4.74 1.12 1.20 0 2
Sep 05, 2014 0.43 0.30 0.35 0 21 WMB 59.50 Sep 05, 2014 1.48 1.44 1.56 0 23
Sep 05, 2014 0.30 0.20 0.24 0 74 WMB 60.00 Sep 05, 2014 3.35 1.74 2.10 0 21
Sep 05, 2014 0.08 0.27 0 WMB 60.50 Sep 05, 2014 2.00 2.62 0
Sep 05, 2014 0.55 0.08 0.15 0 8 WMB 61.00 Sep 05, 2014 6.59 2.38 3.10 0 2
Sep 05, 2014 0.03 0.16 0 WMB 61.50 Sep 05, 2014 3.95 2.85 3.60 0 1
Sep 05, 2014 0.10 0.01 0.14 0 25 WMB 62.00 Sep 05, 2014 5.35 3.35 4.05 0 70
Sep 05, 2014 0.25 0 WMB 62.50 Sep 05, 2014 5.85 3.80 4.55 0 10
Sep 05, 2014 0.25 0 WMB 63.00 Sep 05, 2014 4.70 4.30 5.05 0 10
Sep 05, 2014 0.25 0 WMB 63.50 Sep 05, 2014 8.45 4.80 5.55 0 10
Sep 05, 2014 0.24 0 WMB 64.00 Sep 05, 2014 7.15 5.30 6.05 0 10
Sep 12, 2014 5.55 6.35 0 WMB 52.50 Sep 12, 2014 0.69 0.02 0.25 0 91
Sep 12, 2014 5.00 5.85 0 WMB 53.00 Sep 12, 2014 0.04 0.25 0
Sep 12, 2014 4.55 5.30 0 WMB 53.50 Sep 12, 2014 0.15 0.06 0.24 0 16
Sep 12, 2014 4.05 4.80 0 WMB 54.00 Sep 12, 2014 0.17 0.08 0.19 0 51
Sep 12, 2014 3.55 4.35 0 WMB 54.50 Sep 12, 2014 0.58 0.11 0.20 0 50
Sep 12, 2014 3.10 3.85 0 WMB 55.00 Sep 12, 2014 0.65 0.20 0.22 0 37
Sep 12, 2014 2.67 3.35 0 WMB 55.50 Sep 12, 2014 0.30 0.22 0.27 0 5
Sep 12, 2014 1.69 2.40 2.76 0 21 WMB 56.00 Sep 12, 2014 0.36 0.29 0.35 0 3
Sep 12, 2014 1.24 2.01 2.30 0 21 WMB 56.50 Sep 12, 2014 0.39 0.46 0
Sep 12, 2014 1.27 1.62 1.75 0 23 WMB 57.00 Sep 12, 2014 1.64 0.54 0.61 0 32
Sep 12, 2014 1.29 1.27 1.39 0 246 WMB 57.50 Sep 12, 2014 0.85 0.75 0.81 0 37
Sep 12, 2014 0.84 0.97 1.08 0 292 WMB 58.00 Sep 12, 2014 1.04 -0.22 0.98 1.05 2 261
Sep 12, 2014 0.76 0.73 0.81 0 43 WMB 58.50 Sep 12, 2014 2.34 1.20 1.35 0 41
Sep 12, 2014 0.72 0.53 0.61 0 6 WMB 59.00 Sep 12, 2014 4.15 1.56 1.69 0 1
Sep 12, 2014 0.51 0.38 0.44 0 4 WMB 59.50 Sep 12, 2014 1.94 2.08 0
Sep 12, 2014 0.40 0.27 0.32 0 37 WMB 60.00 Sep 12, 2014 3.02 2.31 2.68 0 0
Sep 12, 2014 0.15 0.26 0 WMB 60.50 Sep 12, 2014 2.48 3.20 0
Sep 12, 2014 0.20 0.12 0.19 0 600 WMB 61.00 Sep 12, 2014 2.95 3.65 0
Sep 12, 2014 0.06 0.16 0 WMB 61.50 Sep 12, 2014 3.40 4.15 0
Sep 12, 2014 0.02 0.14 0 WMB 62.00 Sep 12, 2014 3.85 4.65 0
Sep 12, 2014 0.02 0.10 0 WMB 62.50 Sep 12, 2014 4.30 5.15 0
Sep 12, 2014 0.01 0.24 0 WMB 63.00 Sep 12, 2014 4.80 5.60 0
Sep 12, 2014 0.23 0 WMB 63.50 Sep 12, 2014 5.25 6.10 0
Sep 12, 2014 0.22 0 WMB 64.00 Sep 12, 2014 5.70 6.60 0
Sep 20, 2014 4.70 5.55 6.35 0 262 WMB 52.50 Sep 20, 2014 0.13 0.08 0.14 0 4441
Sep 20, 2014 5.05 5.85 0 WMB 53.00 Sep 20, 2014 0.14 0.10 0.16 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.