Williams Companies, Inc. (The) (WMB) Option Chain

WMB 
$46.6
*  
1.60
3.32%
Get WMB Alerts
*Delayed - data as of Sep. 1, 2015 13:39 ET  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WMB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

WMB Options: Type:

Option Chain for Williams Companies, Inc. (The) (WMB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 04, 2015 9.65 3.90 6.70 0 23 WMB 42 Sep 04, 2015 0.19 0.02 0.56 0 234
Sep 04, 2015 3.30 6.25 0 WMB 42.5 Sep 04, 2015 0.38 0.01 0.14 0.63 10 20
Sep 04, 2015 2.98 5.85 0 WMB 43 Sep 04, 2015 0.22 0.27 0.72 0 12
Sep 04, 2015 3.00 4.95 0 WMB 43.5 Sep 04, 2015 0.33 0.83 0
Sep 04, 2015 1.81 5.10 0 WMB 44 Sep 04, 2015 0.38 0.51 0.95 0 21
Sep 04, 2015 2.38 4.75 0 WMB 44.5 Sep 04, 2015 0.55 0.32 1.09 0 5
Sep 04, 2015 2.64 -1.66 1.94 3.40 2 7 WMB 45 Sep 04, 2015 0.87 0.20 0.60 1.10 102 5770
Sep 04, 2015 1.82 3.80 0 WMB 45.5 Sep 04, 2015 0.88 1.76 0
Sep 04, 2015 3.47 1.37 3.30 0 264 WMB 46 Sep 04, 2015 0.90 1.13 1.63 0 207
Sep 04, 2015 2.41 1.44 2.67 0 21 WMB 46.5 Sep 04, 2015 1.11 1.35 2.14 0 62
Sep 04, 2015 1.75 -1.51 1.28 2.24 1 202 WMB 47 Sep 04, 2015 1.18 1.55 2.40 0 37
Sep 04, 2015 2.15 0.69 2.03 0 19 WMB 47.5 Sep 04, 2015 1.76 1.82 3.75 0 1
Sep 04, 2015 1.85 0.73 1.56 0 105 WMB 48 Sep 04, 2015 2.55 0.81 2.15 2.83 1 25
Sep 04, 2015 0.85 -0.82 0.34 1.35 1 6 WMB 48.5 Sep 04, 2015 1.70 2.36 3.10 0 6
Sep 04, 2015 1.20 0.18 1.68 0 30 WMB 49 Sep 04, 2015 2.62 2.82 3.65 0 25
Sep 04, 2015 0.85 -0.87 0.36 1.29 1 21 WMB 49.5 Sep 04, 2015 3.96 3.25 4.00 0 208
Sep 04, 2015 0.64 -0.38 0.29 0.75 5 48 WMB 50 Sep 04, 2015 2.75 3.05 4.50 0 155
Sep 04, 2015 0.36 -0.63 0.15 0.41 1 15 WMB 50.5 Sep 04, 2015 1.84 2.72 5.60 0 11
Sep 04, 2015 0.31 -0.49 0.07 0.60 1 147 WMB 51 Sep 04, 2015 1.77 3.10 6.05 0 133
Sep 11, 2015 4.10 7.10 0 WMB 42 Sep 11, 2015 1.30 0.23 1.67 0 1
Sep 11, 2015 3.85 6.80 0 WMB 42.5 Sep 11, 2015 0.51 1.55 0
Sep 11, 2015 3.30 6.40 0 WMB 43 Sep 11, 2015 1.00 0.74 1.96 0 25
Sep 11, 2015 3.10 6.00 0 WMB 43.5 Sep 11, 2015 0.38 2.03 0
Sep 11, 2015 2.97 5.60 0 WMB 44 Sep 11, 2015 1.97 0.77 1.90 0 200
Sep 11, 2015 2.66 5.20 0 WMB 44.5 Sep 11, 2015 2.16 0.87 2.08 0 10
Sep 11, 2015 3.21 -3.25 2.40 4.10 1 1 WMB 45 Sep 11, 2015 1.88 0.44 1.27 2.27 2 6
Sep 11, 2015 2.24 4.85 0 WMB 45.5 Sep 11, 2015 1.51 1.48 2.49 0 13
Sep 11, 2015 2.04 4.60 0 WMB 46 Sep 11, 2015 1.52 1.59 2.72 0
Sep 11, 2015 1.74 4.35 0 WMB 46.5 Sep 11, 2015 1.68 1.86 3.80 0 20
Sep 11, 2015 2.25 1.77 3.10 13 WMB 47 Sep 11, 2015 2.06 1.95 3.75 0 10
Sep 11, 2015 2.10 1.87 2.89 0 10 WMB 47.5 Sep 11, 2015 1.41 2.14 4.30 0 20
Sep 11, 2015 3.00 1.64 2.73 0 16 WMB 48 Sep 11, 2015 2.81 2.63 4.35 0 21
Sep 11, 2015 2.23 1.44 2.48 0 20 WMB 48.5 Sep 11, 2015 1.64 3.10 4.75 0 30
Sep 11, 2015 1.41 -0.44 1.08 1.70 1 106 WMB 49 Sep 11, 2015 1.84 3.40 5.10 0 0
Sep 11, 2015 1.95 0.93 2.14 0 20 WMB 49.5 Sep 11, 2015 2.20 3.65 5.40 0 11
Sep 11, 2015 1.10 0.40 1.62 195 WMB 50 Sep 11, 2015 4.85 0.46 4.45 5.55 268 10
Sep 11, 2015 3.67 0.77 1.57 0 0 WMB 50.5 Sep 11, 2015 4.30 6.80 0
Sep 11, 2015 0.90 -4.32 0.46 1.44 10 49 WMB 51 Sep 11, 2015 4.65 6.60 0
Sep 18, 2015 4.65 6.95 0 WMB 42 Sep 18, 2015 1.62 0.42 1.33 2.10 1 3092
Sep 18, 2015 4.80 6.95 0 WMB 42.5 Sep 18, 2015 1.99 1.40 2.30 0 10
Sep 18, 2015 4.90 4.55 6.20 0 12 WMB 43 Sep 18, 2015 1.84 -0.11 1.53 2.30 4 179
Sep 18, 2015 4.30 5.95 0 WMB 43.5 Sep 18, 2015 3.23 1.50 2.51 0 3
Sep 18, 2015 4.61 4.05 5.15 10 WMB 44 Sep 18, 2015 1.83 1.70 2.50 0 183
Sep 18, 2015 3.75 5.20 0 WMB 44.5 Sep 18, 2015 2.96 2.05 2.90 0 5
Sep 18, 2015 4.74 3.20 4.90 0 519 WMB 45 Sep 18, 2015 2.78 0.28 2.40 2.90 644 5536
Sep 18, 2015 3.20 4.50 0 WMB 45.5 Sep 18, 2015 2.32 4.15 0
Sep 18, 2015 2.95 4.25 0 WMB 46 Sep 18, 2015 2.56 2.51 4.05 0 315
Sep 18, 2015 2.60 4.05 0 WMB 46.5 Sep 18, 2015 2.83 3.85 0
Sep 18, 2015 2.85 -0.40 2.35 3.30 2 306 WMB 47 Sep 18, 2015 3.80 0.50 3.55 4.00 21 5619
Sep 18, 2015 2.15 3.60 0 WMB 47.5 Sep 18, 2015 3.25 3.30 4.50 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.