Williams Companies, Inc. (The) (WMB) Option Chain

WMB 
$52.48
*  
0.50
0.94%
Get WMB Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

WMB Options: Type:

Option Chain for Williams Companies, Inc. (The) (WMB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 07, 2015 3.60 7.40 0 WMB 47.5 Aug 07, 2015 0.46 0
Aug 07, 2015 3.15 6.90 0 WMB 48 Aug 07, 2015 0.47 0
Aug 07, 2015 2.75 6.00 0 WMB 48.5 Aug 07, 2015 0.48 0
Aug 07, 2015 2.35 5.50 0 WMB 49 Aug 07, 2015 0.50 0
Aug 07, 2015 2.12 5.60 0 WMB 49.5 Aug 07, 2015 0.69 0
Aug 07, 2015 7.75 2.01 4.55 0 4 WMB 50 Aug 07, 2015 0.84 0.01 0.50 0 20
Aug 07, 2015 6.95 1.61 4.15 0 25 WMB 50.5 Aug 07, 2015 0.01 0.59 0
Aug 07, 2015 3.06 1.16 3.80 0 38 WMB 51 Aug 07, 2015 0.85 0.05 0.70 0 2
Aug 07, 2015 0.36 3.45 0 WMB 51.5 Aug 07, 2015 0.80 0.16 0.80 0 8
Aug 07, 2015 0.10 3.15 0 WMB 52 Aug 07, 2015 0.80 0.20 1.00 0 110
Aug 07, 2015 1.50 0.77 2.10 0 18 WMB 52.5 Aug 07, 2015 0.72 0.15 1.20 6
Aug 07, 2015 0.85 -0.21 0.37 1.20 200 34 WMB 53 Aug 07, 2015 1.10 -0.79 0.91 1.41 772 10
Aug 07, 2015 0.79 -0.31 0.06 1.39 1 4 WMB 53.5 Aug 07, 2015 0.82 0.55 1.79 0 1
Aug 07, 2015 0.95 0.05 1.10 0 6 WMB 54 Aug 07, 2015 1.42 1.01 2.45 0 108
Aug 07, 2015 0.31 -0.44 0.05 0.40 141 20 WMB 54.5 Aug 07, 2015 0.75 2.91 0
Aug 07, 2015 0.50 0.03 0.62 0 5 WMB 55 Aug 07, 2015 0.91 0.80 3.75 0
Aug 07, 2015 0.27 -0.36 0.03 0.63 10 24 WMB 55.5 Aug 07, 2015 0.91 2.85 3.70 0 2000
Aug 07, 2015 0.01 0.50 0 WMB 56 Aug 07, 2015 1.67 2.55 4.80 0 2082
Aug 07, 2015 0.41 0.50 0 4 WMB 56.5 Aug 07, 2015 3.41 2.18 5.00 0 7
Aug 07, 2015 0.50 0 WMB 57 Aug 07, 2015 2.67 5.85 0
Aug 07, 2015 0.11 -2.38 0.09 0.43 66 1 WMB 57.5 Aug 07, 2015 4.58 3.15 6.35 1
Aug 14, 2015 3.75 5.75 0 WMB 47.5 Aug 14, 2015 0.01 0.50 0
Aug 14, 2015 3.20 5.20 0 WMB 48 Aug 14, 2015 0.01 0.50 0
Aug 14, 2015 3.00 6.60 0 WMB 48.5 Aug 14, 2015 0.01 0.55 0
Aug 14, 2015 2.80 4.30 0 WMB 49 Aug 14, 2015 0.01 0.62 0
Aug 14, 2015 2.59 5.55 0 WMB 49.5 Aug 14, 2015 0.02 0.70 0
Aug 14, 2015 2.19 5.40 0 WMB 50 Aug 14, 2015 0.90 0.02 0.60 0 26
Aug 14, 2015 1.81 5.00 0 WMB 50.5 Aug 14, 2015 0.66 0.18 0.75 0 1
Aug 14, 2015 1.45 4.40 0 WMB 51 Aug 14, 2015 0.87 0.03 1.00 0 10
Aug 14, 2015 1.16 3.95 0 WMB 51.5 Aug 14, 2015 1.34 0.32 1.23 0 200
Aug 14, 2015 0.78 3.80 0 WMB 52 Aug 14, 2015 1.50 0.57 3.10 0 1
Aug 14, 2015 1.69 0.71 3.55 10 WMB 52.5 Aug 14, 2015 1.20 -0.06 0.05 1.87 10 4
Aug 14, 2015 1.49 -0.48 0.85 2.02 4 12 WMB 53 Aug 14, 2015 0.50 2.25 0
Aug 14, 2015 1.35 0.46 2.73 0 8 WMB 53.5 Aug 14, 2015 1.22 3.80 0
Aug 14, 2015 1.85 0.35 1.60 0 26 WMB 54 Aug 14, 2015 1.22 2.95 0
Aug 14, 2015 1.71 0.27 1.43 0 19 WMB 54.5 Aug 14, 2015 1.41 4.35 0
Aug 14, 2015 0.95 0.05 0.91 0 27 WMB 55 Aug 14, 2015 1.70 1.81 3.50 0 7
Aug 14, 2015 0.15 0.86 0 WMB 55.5 Aug 14, 2015 1.71 3.95 0
Aug 14, 2015 0.50 -0.13 0.04 0.75 3 10 WMB 56 Aug 14, 2015 2.09 5.60 0
Aug 14, 2015 2.81 0.03 0.66 0 2 WMB 56.5 Aug 14, 2015 2.10 2.90 4.95 0 1
Aug 14, 2015 2.75 0.09 0.59 0 3 WMB 57 Aug 14, 2015 1.64 3.05 5.60 0 11
Aug 14, 2015 0.02 0.41 0 WMB 57.5 Aug 14, 2015 4.62 3.70 5.60 0 39
Aug 21, 2015 5.00 6.55 0 WMB 47.5 Aug 21, 2015 0.51 0.11 0.61 0 10
Aug 21, 2015 5.41 -0.44 4.70 5.20 1 8097 WMB 48 Aug 21, 2015 0.58 0.25 0.53 0 8983
Aug 21, 2015 4.10 5.65 0 WMB 48.5 Aug 21, 2015 0.61 0.26 0.71 0 2
Aug 21, 2015 3.75 3.85 4.30 0 337 WMB 49 Aug 21, 2015 0.41 -0.28 0.35 0.65 3 1373
Aug 21, 2015 3.40 4.75 0 WMB 49.5 Aug 21, 2015 0.02 0.80 0
Aug 21, 2015 4.10 3.20 3.50 0 16973 WMB 50 Aug 21, 2015 0.90 0.11 0.58 0.90 2 8591
Aug 21, 2015 2.73 3.95 0 WMB 50.5 Aug 21, 2015 0.02 1.01 0
Aug 21, 2015 3.49 2.43 3.60 0 20 WMB 51 Aug 21, 2015 1.68 0.03 1.30 0 132

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.