Williams Companies, Inc. (The) (WMB) Option Chain

WMB 
$53.32
*  
1.22
2.34%
Get WMB Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WMB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WMB Options:  Type:

Option Chain for Williams Companies, Inc. (The) ( WMB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 07, 2014 5.60 4.70 6.05 0 2 WMB 48.00 Nov 07, 2014 2.45 0.53 0.66 0 9
Nov 07, 2014 1.66 5.15 5.60 0 3 WMB 48.50 Nov 07, 2014 3.30 0.60 0.69 0 56
Nov 07, 2014 3.45 3.90 5.20 0 44 WMB 49.00 Nov 07, 2014 2.84 0.67 0.77 0 4
Nov 07, 2014 5.00 4.35 4.70 0 45 WMB 49.50 Nov 07, 2014 3.05 0.76 0.87 0 9
Nov 07, 2014 2.93 3.95 4.35 0 10 WMB 50.00 Nov 07, 2014 1.68 0.86 0.97 0 10
Nov 07, 2014 1.53 3.40 4.00 0 31 WMB 50.50 Nov 07, 2014 0.97 1.17 0
Nov 07, 2014 1.44 3.25 3.55 0 6 WMB 51.00 Nov 07, 2014 2.80 1.11 1.21 0 23
Nov 07, 2014 2.07 2.87 3.20 0 23 WMB 51.50 Nov 07, 2014 1.23 1.47 0
Nov 07, 2014 1.68 2.68 2.87 0 13 WMB 52.00 Nov 07, 2014 1.99 -2.56 1.42 1.53 2 47
Nov 07, 2014 2.25 2.35 2.55 0 77 WMB 52.50 Nov 07, 2014 3.75 1.60 1.82 0 40
Nov 07, 2014 1.88 2.13 2.26 0 1 WMB 53.00 Nov 07, 2014 4.25 1.81 1.94 0 29
Nov 07, 2014 2.34 1.80 2.09 0 7 WMB 53.50 Nov 07, 2014 4.10 2.04 2.18 0 27
Nov 07, 2014 0.79 1.62 1.75 0 10 WMB 54.00 Nov 07, 2014 3.25 2.28 2.43 0 68
Nov 07, 2014 1.33 1.56 0 WMB 54.50 Nov 07, 2014 2.54 2.94 0
Nov 07, 2014 0.87 1.17 1.32 0 31 WMB 55.00 Nov 07, 2014 3.90 2.89 3.15 0 86
Nov 07, 2014 0.51 0.96 1.22 0 10 WMB 55.50 Nov 07, 2014 4.40 3.15 3.35 0 39
Nov 07, 2014 0.59 0.83 0.96 0 36 WMB 56.00 Nov 07, 2014 4.50 3.50 3.70 0 30
Nov 07, 2014 0.69 0.82 0 WMB 56.50 Nov 07, 2014 7.05 3.85 4.25 0 12
Nov 07, 2014 0.55 -0.20 0.54 0.70 13 63 WMB 57.00 Nov 07, 2014 9.10 4.25 4.65 0 17
Nov 07, 2014 0.29 0.48 0.60 0 28 WMB 57.50 Nov 07, 2014 4.60 5.05 0
Nov 07, 2014 0.45 0.31 0.54 0 271 WMB 58.00 Nov 07, 2014 4.95 5.85 0
Nov 07, 2014 0.53 -0.11 0.25 0.45 0 318 WMB 58.50 Nov 07, 2014 5.40 6.30 0
Nov 14, 2014 3.50 5.45 6.20 0 23 WMB 48.00 Nov 14, 2014 0.68 0.76 0
Nov 14, 2014 5.55 5.45 5.80 0 8 WMB 48.50 Nov 14, 2014 0.76 0.85 0
Nov 14, 2014 3.80 5.05 5.35 0 2 WMB 49.00 Nov 14, 2014 1.44 0.68 0.85 0.95 2 9
Nov 14, 2014 4.65 5.00 0 WMB 49.50 Nov 14, 2014 2.33 0.95 1.06 0 37
Nov 14, 2014 4.80 4.25 4.60 0 40 WMB 50.00 Nov 14, 2014 3.05 1.08 1.22 0 109
Nov 14, 2014 4.40 3.20 4.25 0 27 WMB 50.50 Nov 14, 2014 2.64 1.19 1.30 0 19
Nov 14, 2014 4.15 2.99 3.80 0 33 WMB 51.00 Nov 14, 2014 3.15 1.34 1.46 0 67
Nov 14, 2014 3.15 3.45 0 WMB 51.50 Nov 14, 2014 3.45 1.50 1.60 0 77
Nov 14, 2014 2.88 3.15 0 WMB 52.00 Nov 14, 2014 3.70 1.66 1.78 0 170
Nov 14, 2014 2.34 2.58 2.81 0 22 WMB 52.50 Nov 14, 2014 5.90 1.86 1.97 0 97
Nov 14, 2014 0.91 2.27 2.54 0 1 WMB 53.00 Nov 14, 2014 2.32 -2.08 2.07 2.18 60 74
Nov 14, 2014 2.06 2.25 0 WMB 53.50 Nov 14, 2014 2.54 -1.21 2.26 2.50 2 23
Nov 14, 2014 1.87 2.02 0 WMB 54.00 Nov 14, 2014 3.70 2.53 2.68 0 19
Nov 14, 2014 0.78 1.66 1.79 0 11 WMB 54.50 Nov 14, 2014 4.05 2.80 3.05 0 24
Nov 14, 2014 1.37 1.44 1.57 0 101 WMB 55.00 Nov 14, 2014 4.45 3.10 3.30 0 22
Nov 14, 2014 0.52 1.17 1.37 0 52 WMB 55.50 Nov 14, 2014 2.05 3.40 3.60 0 19
Nov 14, 2014 1.10 1.00 1.19 15 WMB 56.00 Nov 14, 2014 3.70 3.90 0
Nov 14, 2014 1.37 0.90 1.04 0 5 WMB 56.50 Nov 14, 2014 3.13 4.05 4.25 0 2
Nov 14, 2014 1.17 0.72 0.90 0 5 WMB 57.00 Nov 14, 2014 4.45 4.85 0
Nov 14, 2014 0.74 0.65 0.77 0 1 WMB 57.50 Nov 14, 2014 2.98 4.80 5.25 0 18
Nov 14, 2014 0.64 0.54 0.66 0 40 WMB 58.00 Nov 14, 2014 4.40 5.15 5.60 0 34
Nov 14, 2014 0.34 0.60 0 WMB 58.50 Nov 14, 2014 5.55 6.45 0
Nov 22, 2014 4.80 -1.25 5.85 6.35 2 106 WMB 48.00 Nov 22, 2014 1.00 -0.20 0.79 0.97 5 776
Nov 22, 2014 5.45 5.95 0 WMB 48.50 Nov 22, 2014 0.87 1.03 0
Nov 22, 2014 5.15 -0.01 5.00 5.50 11 28 WMB 49.00 Nov 22, 2014 1.05 -0.45 0.96 1.11 25 1353
Nov 22, 2014 3.90 4.65 5.15 10 WMB 49.50 Nov 22, 2014 1.08 1.24 0
Nov 22, 2014 4.10 0.30 4.25 4.75 2 2245 WMB 50.00 Nov 22, 2014 1.30 -0.44 1.20 1.36 136 6022
Nov 22, 2014 3.95 4.30 0 WMB 50.50 Nov 22, 2014 1.32 1.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.