Williams Companies, Inc. (The) (WMB) Option Chain

WMB 
$48.9
*  
0.25
0.51%
Get WMB Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WMB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WMB Options:  Type:
Feb 15 | Mar 15 | Apr 15 | May 15 | Aug 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Williams Companies, Inc. (The) ( WMB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 27, 2015 4.61 0 0 WMB 44.5 Feb 27, 2015 0.01 0 20
Feb 27, 2015 3.95 0 0 WMB 45 Feb 27, 2015 0
Feb 27, 2015 3.55 0 0 WMB 45.5 Feb 27, 2015 0.41 0 396
Feb 27, 2015 3.05 0 0 WMB 46 Feb 27, 2015 0.04 0 46
Feb 27, 2015 3.00 0 0 WMB 46.5 Feb 27, 2015 0.55 0 13
Feb 27, 2015 2.04 0 0 WMB 47 Feb 27, 2015 0.15 0 2
Feb 27, 2015 1.44 0 0 WMB 47.5 Feb 27, 2015 0.08 0 77
Feb 27, 2015 0.98 0 0 WMB 48 Feb 27, 2015 0.01 0 126
Feb 27, 2015 0.62 0 0 WMB 48.5 Feb 27, 2015 0.03 0 1545
Feb 27, 2015 0.09 0 71 WMB 49 Feb 27, 2015 0.09 0 576
Feb 27, 2015 0.01 0 160 WMB 49.5 Feb 27, 2015 0.75 0 0
Feb 27, 2015 0.03 0 600 WMB 50 Feb 27, 2015 1.06 0 0
Feb 27, 2015 0.10 0 407 WMB 50.5 Feb 27, 2015 0
Feb 27, 2015 0.05 0 111 WMB 51 Feb 27, 2015 2.74 0 0
Feb 27, 2015 0.05 0 44 WMB 51.5 Feb 27, 2015 3.25 0 0
Feb 27, 2015 0.34 0 1 WMB 52 Feb 27, 2015 0
Feb 27, 2015 0.36 0 12 WMB 52.5 Feb 27, 2015 0
Feb 27, 2015 0 WMB 53 Feb 27, 2015 0
Feb 27, 2015 0 WMB 53.5 Feb 27, 2015 0
March 2015
Mar 06, 2015 3.00 0 130 WMB 44.5 Mar 06, 2015 0.41 0 1068
Mar 06, 2015 4.90 0 477 WMB 45 Mar 06, 2015 0.45 0 136
Mar 06, 2015 3.50 0 73 WMB 45.5 Mar 06, 2015 0.50 0 184
Mar 06, 2015 2.95 0 482 WMB 46 Mar 06, 2015 0.15 0 18
Mar 06, 2015 3.00 0 373 WMB 46.5 Mar 06, 2015 0.30 0 52
Mar 06, 2015 2.17 -0.20 0 8 WMB 47 Mar 06, 2015 0.11 0.03 130 249
Mar 06, 2015 1.83 0 76 WMB 47.5 Mar 06, 2015 0.19 0.10 1 48
Mar 06, 2015 0.80 -0.42 1 53 WMB 48 Mar 06, 2015 0.27 0.17 32 138
Mar 06, 2015 0.43 -0.51 40 54 WMB 48.5 Mar 06, 2015 0.24 -0.05 7 40
Mar 06, 2015 0.19 -0.32 1 355 WMB 49 Mar 06, 2015 0.45 0.03 7 49
Mar 06, 2015 0.12 -0.28 3 180 WMB 49.5 Mar 06, 2015 0.55 0 145
Mar 06, 2015 0.05 -0.15 18 882 WMB 50 Mar 06, 2015 1.33 0 10
Mar 06, 2015 0.03 -0.09 5 196 WMB 50.5 Mar 06, 2015 6.20 0 10
Mar 06, 2015 0.10 0.05 0 256 WMB 51 Mar 06, 2015 2.60 0 20
Mar 06, 2015 0.23 0 7 WMB 51.5 Mar 06, 2015 3.10 0 77
Mar 06, 2015 0.05 0 13 WMB 52 Mar 06, 2015 3.55 0 21
Mar 06, 2015 0 WMB 52.5 Mar 06, 2015 4.10 0 41
Mar 06, 2015 0.21 0.16 2 2 WMB 53 Mar 06, 2015 4.65 0 3
Mar 06, 2015 0 WMB 53.5 Mar 06, 2015 8.15 0 0
Mar 13, 2015 0 WMB 44.5 Mar 13, 2015 0.80 0 3
Mar 13, 2015 3.43 0.94 5 10 WMB 45 Mar 13, 2015 0.25 0 3
Mar 13, 2015 3.18 0 169 WMB 45.5 Mar 13, 2015 1.15 0 4
Mar 13, 2015 3.80 0 366 WMB 46 Mar 13, 2015 0.18 -0.17 12 33
Mar 13, 2015 2.66 0 1244 WMB 46.5 Mar 13, 2015 0.46 0 25
Mar 13, 2015 2.10 0 48 WMB 47 Mar 13, 2015 0.45 0 149
Mar 13, 2015 1.75 0 20 WMB 47.5 Mar 13, 2015 0.85 0.18 3 104
Mar 13, 2015 0.78 -0.68 3 38 WMB 48 Mar 13, 2015 0.66 0.16 0 113
Mar 13, 2015 1.35 0 70 WMB 48.5 Mar 13, 2015 0.86 0 12
Mar 13, 2015 0.45 -0.25 5 64 WMB 49 Mar 13, 2015 0.79 0 50
Mar 13, 2015 0.34 -0.26 90 137 WMB 49.5 Mar 13, 2015 0
Mar 13, 2015 0.17 -0.23 25 47 WMB 50 Mar 13, 2015 1.83 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.