Williams Companies, Inc. (The) (WMB) Option Chain

WMB 
$56.42
*  
0.08
0.14%
Get WMB Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WMB Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Williams Companies, Inc. (The) ( WMB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 5.00 5.65 0 WMB 51.00 Sep 20, 2014 0.09 0
Sep 20, 2014 5.85 4.50 5.15 0 37 WMB 51.50 Sep 20, 2014 0.03 0.04 0 0
Sep 20, 2014 4.00 4.65 0 WMB 52.00 Sep 20, 2014 0.01 0.04 0 6
Sep 20, 2014 3.90 -1.20 3.50 4.25 3 3 WMB 52.50 Sep 20, 2014 0.04 0.10 0 4339
Sep 20, 2014 3.65 3.00 3.60 0 4 WMB 53.00 Sep 20, 2014 0.08 0.04 0 41
Sep 20, 2014 2.50 3.15 0 WMB 53.50 Sep 20, 2014 0.02 -0.02 0.04 10 102
Sep 20, 2014 3.61 2.02 2.64 0 0 WMB 54.00 Sep 20, 2014 0.08 0.04 0 86
Sep 20, 2014 2.39 1.53 2.10 0 10 WMB 54.50 Sep 20, 2014 0.01 0.04 0 80
Sep 20, 2014 1.47 -0.03 1.01 1.63 3 70 WMB 55.00 Sep 20, 2014 0.02 -0.10 0.04 32 3993
Sep 20, 2014 1.45 0.51 1.15 0 40 WMB 55.50 Sep 20, 2014 0.22 0.03 0 107
Sep 20, 2014 0.24 -0.50 0.25 0.61 13 38 WMB 56.00 Sep 20, 2014 0.05 -0.16 0.09 13 61
Sep 20, 2014 0.10 -0.13 0.14 37 83 WMB 56.50 Sep 20, 2014 0.29 0.05 0.13 13 503
Sep 20, 2014 0.02 -0.10 0.06 15 620 WMB 57.00 Sep 20, 2014 0.56 -0.22 0.37 0.65 23 375
Sep 20, 2014 0.01 -0.04 0.01 2 2974 WMB 57.50 Sep 20, 2014 1.13 0.02 0.87 1.13 36 868
Sep 20, 2014 0.02 -0.24 0.04 3 400 WMB 58.00 Sep 20, 2014 1.88 0.61 1.38 1.63 15 248
Sep 20, 2014 0.03 0.04 0 735 WMB 58.50 Sep 20, 2014 1.43 1.84 2.18 0 1628
Sep 20, 2014 0.05 0.04 0 1287 WMB 59.00 Sep 20, 2014 2.70 0.22 2.40 2.68 10 769
Sep 20, 2014 0.02 -0.03 0.03 7 1745 WMB 59.50 Sep 20, 2014 2.57 2.90 3.20 0 725
Sep 20, 2014 0.01 -0.04 0.01 5 3444 WMB 60.00 Sep 20, 2014 2.96 3.35 3.70 0 192
Sep 20, 2014 0.06 0.04 0 1348 WMB 60.50 Sep 20, 2014 3.40 3.85 4.20 0 23
Sep 20, 2014 0.14 0.04 0 459 WMB 61.00 Sep 20, 2014 4.35 4.70 0
Sep 20, 2014 0.05 0.04 0 10 WMB 61.50 Sep 20, 2014 3.95 4.85 5.20 0 1
Sep 20, 2014 0.03 0.04 0 25 WMB 62.00 Sep 20, 2014 5.35 5.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.