Williams Companies, Inc. (The) (WMB) Option Chain

WMB 
$58.21
*  
0.39
0.67%
Get WMB Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WMB Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Williams Companies, Inc. (The) ( WMB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 11, 2014 4.85 5.95 0 WMB 52.50 Jul 11, 2014 0.03 0.05 0 2
Jul 11, 2014 5.40 4.70 5.30 0 14 WMB 53.00 Jul 11, 2014 0.03 0.05 0 4
Jul 11, 2014 2.96 4.00 4.90 0 2 WMB 53.50 Jul 11, 2014 0.02 0.05 0 1
Jul 11, 2014 3.50 4.40 0 WMB 54.00 Jul 11, 2014 0.45 0.15 0 82
Jul 11, 2014 3.60 3.00 3.75 10 WMB 54.50 Jul 11, 2014 0.15 0
Jul 11, 2014 3.17 0.23 3.00 3.25 37 17 WMB 55.00 Jul 11, 2014 0.22 0.05 0 3
Jul 11, 2014 2.56 2.03 2.76 15 WMB 55.50 Jul 11, 2014 0.08 0
Jul 11, 2014 1.97 -0.04 2.00 2.26 20 27 WMB 56.00 Jul 11, 2014 0.09 0.14 0 344
Jul 11, 2014 1.56 0.02 1.52 1.76 5 10 WMB 56.50 Jul 11, 2014 0.01 -0.16 0.01 0.05 1 12
Jul 11, 2014 0.53 1.26 0 WMB 57.00 Jul 11, 2014 0.04 -0.24 0.03 20 231
Jul 11, 2014 0.64 0.22 0.68 0.75 23 25 WMB 57.50 Jul 11, 2014 0.05 -0.12 0.03 9 31
Jul 11, 2014 0.20 0.18 0.25 23 2024 WMB 58.00 Jul 11, 2014 0.17 -0.16 0.01 12 2306
Jul 11, 2014 0.03 -0.09 0.06 5 200 WMB 58.50 Jul 11, 2014 0.27 0.55 0
Jul 11, 2014 0.05 -0.06 0.08 3 1160 WMB 59.00 Jul 11, 2014 1.21 0.77 1.03 0 60
Jul 11, 2014 0.08 0.05 0 7 WMB 59.50 Jul 11, 2014 1.26 1.88 0
Jul 11, 2014 0.04 0.05 0 159 WMB 60.00 Jul 11, 2014 1.87 -0.23 1.75 1.98 17 41
Jul 11, 2014 0.15 0 WMB 60.50 Jul 11, 2014 2.25 3.05 0
Jul 11, 2014 0.03 0.05 0 525 WMB 61.00 Jul 11, 2014 2.70 3.65 0
Jul 11, 2014 0.15 0 WMB 61.50 Jul 11, 2014 3.15 4.05 0
Jul 11, 2014 0.06 0.05 0 24 WMB 62.00 Jul 11, 2014 4.25 3.65 4.60 0 0
Jul 11, 2014 0.15 0 WMB 62.50 Jul 11, 2014 4.15 5.10 0
Jul 11, 2014 0.15 0 WMB 63.00 Jul 11, 2014 4.35 5.75 0
Jul 11, 2014 0.15 0 WMB 63.50 Jul 11, 2014 5.10 6.10 0
Jul 11, 2014 0.15 0 WMB 64.00 Jul 11, 2014 6.20 5.65 6.55 0 0
Jul 19, 2014 5.67 -0.03 5.55 5.80 10 59 WMB 52.50 Jul 19, 2014 0.08 0.01 0.09 0 3488
Jul 19, 2014 4.65 5.35 0 WMB 53.00 Jul 19, 2014 0.23 0
Jul 19, 2014 4.15 4.80 0 WMB 53.50 Jul 19, 2014 0.15 0
Jul 19, 2014 3.65 4.30 0 WMB 54.00 Jul 19, 2014 0.15 0
Jul 19, 2014 3.15 3.80 0 WMB 54.50 Jul 19, 2014 0.01 0.19 0
Jul 19, 2014 3.23 0.58 3.05 3.35 17 362 WMB 55.00 Jul 19, 2014 0.17 0.03 0.09 0 4671
Jul 19, 2014 2.25 2.85 0 WMB 55.50 Jul 19, 2014 0.04 0.17 0
Jul 19, 2014 1.75 2.36 0 WMB 56.00 Jul 19, 2014 0.22 0.08 0.15 0 11
Jul 19, 2014 1.65 1.90 0 WMB 56.50 Jul 19, 2014 0.18 0.12 0.18 1
Jul 19, 2014 1.22 0.02 1.31 1.49 1 2 WMB 57.00 Jul 19, 2014 0.29 0.20 0.28 6
Jul 19, 2014 0.97 0.06 1.01 1.10 201 878 WMB 57.50 Jul 19, 2014 0.44 -0.23 0.33 0.38 200 5318
Jul 19, 2014 0.71 0.11 0.66 0.78 26 26 WMB 58.00 Jul 19, 2014 0.57 0.50 0.57 13
Jul 19, 2014 0.48 0.45 0.50 5 WMB 58.50 Jul 19, 2014 0.75 0.91 0
Jul 19, 2014 0.27 0.05 0.27 0.33 56 1 WMB 59.00 Jul 19, 2014 1.42 1.06 1.28 0 3
Jul 19, 2014 0.19 0.16 0.23 5 WMB 59.50 Jul 19, 2014 1.43 1.70 0
Jul 19, 2014 0.06 -0.05 0.08 0.15 1 9004 WMB 60.00 Jul 19, 2014 1.96 -0.31 1.85 2.08 17 198
Jul 19, 2014 0.20 0 WMB 60.50 Jul 19, 2014 2.21 2.63 0
Jul 19, 2014 0.15 0 WMB 61.00 Jul 19, 2014 2.74 3.15 0
Jul 19, 2014 0.15 0 WMB 61.50 Jul 19, 2014 3.25 3.80 0
Jul 19, 2014 0.17 0 WMB 62.00 Jul 19, 2014 3.75 4.45 0
Jul 19, 2014 0.04 0.07 0 413 WMB 62.50 Jul 19, 2014 4.05 4.25 4.50 0 44
Jul 19, 2014 0.16 0 WMB 63.00 Jul 19, 2014 4.70 5.40 0
Jul 19, 2014 0.15 0 WMB 63.50 Jul 19, 2014 5.25 5.90 0
Jul 19, 2014 0.16 0 WMB 64.00 Jul 19, 2014 5.70 6.40 0
Jul 25, 2014 5.60 5.55 5.85 0 24 WMB 52.50 Jul 25, 2014 0.02 0.09 0
Jul 25, 2014 4.50 5.35 0 WMB 53.00 Jul 25, 2014 0.03 0.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.