Williams Companies, Inc. (The) (WMB) Option Chain

WMB 
$51.89
*  
0.75
1.42%
Get WMB Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

WMB Options: Type:
Jul 15 | Aug 15 | Sep 15 | Oct 15 | Nov 15 | Jan 16 | Feb 16 | Jan 17 | Near Term | All

Option Chain for Williams Companies, Inc. (The) (WMB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
July 2015
Jul 24, 2015 2.40 0 0 WMB 47 Jul 24, 2015 0
Jul 24, 2015 8.40 0 0 WMB 47.5 Jul 24, 2015 1.52 0 70
Jul 24, 2015 1.37 0 0 WMB 48 Jul 24, 2015 0.05 0 89
Jul 24, 2015 1.53 0 0 WMB 48.5 Jul 24, 2015 0.05 0 1
Jul 24, 2015 0.94 0 0 WMB 49 Jul 24, 2015 0.05 0 5
Jul 24, 2015 0.87 0 0 WMB 49.5 Jul 24, 2015 0.05 0 1
Jul 24, 2015 7.55 0 0 WMB 50 Jul 24, 2015 0.02 0 72
Jul 24, 2015 10.45 0 0 WMB 50.5 Jul 24, 2015 0
Jul 24, 2015 0.55 0 0 WMB 51 Jul 24, 2015 4.43 0 16
Jul 24, 2015 0.50 0 0 WMB 51.5 Jul 24, 2015 0.09 0 16
Jul 24, 2015 0 WMB 52 Jul 24, 2015 4.55 0 1
Jul 24, 2015 0 WMB 52.5 Jul 24, 2015 0.15 0 19
Jul 24, 2015 0 WMB 53 Jul 24, 2015 0
Jul 24, 2015 0 WMB 53.5 Jul 24, 2015 0.49 0 0
Jul 24, 2015 0.01 0 51 WMB 54 Jul 24, 2015 1.21 0 0
Jul 24, 2015 0.59 0 21 WMB 54.5 Jul 24, 2015 0.51 0 0
Jul 24, 2015 0.01 0 1 WMB 55 Jul 24, 2015 0.29 0 0
Jul 24, 2015 0 WMB 55.5 Jul 24, 2015 0
Jul 24, 2015 0.19 0 272 WMB 56 Jul 24, 2015 0.50 0 0
Jul 24, 2015 0.23 0 5 WMB 56.5 Jul 24, 2015 0.69 0 0
Jul 24, 2015 0.42 0 516 WMB 57 Jul 24, 2015 4.20 0 0
Jul 31, 2015 0 WMB 47 Jul 31, 2015 0
Jul 31, 2015 1.74 0 1 WMB 47.5 Jul 31, 2015 0
Jul 31, 2015 1.37 0 74 WMB 48 Jul 31, 2015 0
Jul 31, 2015 1.35 0 115 WMB 48.5 Jul 31, 2015 0
Jul 31, 2015 11.62 0 7 WMB 49 Jul 31, 2015 0.29 0 15
Jul 31, 2015 0.95 0 69 WMB 49.5 Jul 31, 2015 0
Jul 31, 2015 7.60 0 111 WMB 50 Jul 31, 2015 0.26 0 566
Jul 31, 2015 0.61 0 4 WMB 50.5 Jul 31, 2015 0
Jul 31, 2015 1.25 23 WMB 51 Jul 31, 2015 0
Jul 31, 2015 0.58 0 8 WMB 51.5 Jul 31, 2015 0.64 0.04 10 11
Jul 31, 2015 0 WMB 52 Jul 31, 2015 1.12 0.57 100 11
Jul 31, 2015 0.35 -0.82 11 9 WMB 52.5 Jul 31, 2015 1.17 0.07 33 761
Jul 31, 2015 0.80 0 6 WMB 53 Jul 31, 2015 1.76 0.64 300 607
Jul 31, 2015 0.45 1 WMB 53.5 Jul 31, 2015 0
Jul 31, 2015 0 WMB 54 Jul 31, 2015 2.33 0.60 10 26
Jul 31, 2015 0.45 0 7 WMB 54.5 Jul 31, 2015 0
Jul 31, 2015 0.25 -0.35 10 30 WMB 55 Jul 31, 2015 1.90 0 593
Jul 31, 2015 0.42 0 1047 WMB 55.5 Jul 31, 2015 1.47 0 31
Jul 31, 2015 0.40 0 19 WMB 56 Jul 31, 2015 1.75 0 19
Jul 31, 2015 2.74 0 5 WMB 56.5 Jul 31, 2015 3.62 0 33
Jul 31, 2015 0.10 -4.41 13 9 WMB 57 Jul 31, 2015 2.41 0 20
August 2015
Aug 07, 2015 0 WMB 47 Aug 07, 2015 0
Aug 07, 2015 0 WMB 47.5 Aug 07, 2015 0
Aug 07, 2015 0 WMB 48 Aug 07, 2015 0
Aug 07, 2015 0 WMB 48.5 Aug 07, 2015 0
Aug 07, 2015 0 WMB 49 Aug 07, 2015 0
Aug 07, 2015 0 WMB 49.5 Aug 07, 2015 0
Aug 07, 2015 7.75 0 4 WMB 50 Aug 07, 2015 0.84 20
Aug 07, 2015 6.95 0 25 WMB 50.5 Aug 07, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.