Williams Companies, Inc. (The) (WMB) Option Chain

WMB 
$50.59
*  
0.05
0.1%
Get WMB Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WMB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

WMB Options: Type:

Option Chain for Williams Companies, Inc. (The) (WMB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
March 2015
Mar 27, 2015 3.50 0 0 WMB 46 Mar 27, 2015 0.01 0 152
Mar 27, 2015 2.27 0 0 WMB 46.5 Mar 27, 2015 0.04 0 190
Mar 27, 2015 2.29 0 0 WMB 47 Mar 27, 2015 0.07 0 208
Mar 27, 2015 1.47 0 0 WMB 47.5 Mar 27, 2015 1.35 0 59
Mar 27, 2015 1.54 0 0 WMB 48 Mar 27, 2015 0.05 0 770
Mar 27, 2015 1.11 0 0 WMB 48.5 Mar 27, 2015 0.22 0 425
Mar 27, 2015 0.57 0 0 WMB 49 Mar 27, 2015 0.10 0 319
Mar 27, 2015 0.20 0 421 WMB 49.5 Mar 27, 2015 0.86 0 0
Mar 27, 2015 0.02 0 77 WMB 50 Mar 27, 2015 0.80 0 0
Mar 27, 2015 0.02 0 98 WMB 50.5 Mar 27, 2015 0.22 0 0
Mar 27, 2015 0.36 0 40 WMB 51 Mar 27, 2015 3.65 0 0
Mar 27, 2015 0.22 0 50 WMB 51.5 Mar 27, 2015 3.50 0 0
Mar 27, 2015 0.57 0 85 WMB 52 Mar 27, 2015 4.05 0 0
Mar 27, 2015 0.64 0 80 WMB 52.5 Mar 27, 2015 0
Mar 27, 2015 0.19 0 1 WMB 53 Mar 27, 2015 6.75 0 0
Mar 27, 2015 0 WMB 53.5 Mar 27, 2015 0
Mar 27, 2015 0.44 0 4 WMB 54 Mar 27, 2015 6.15 0 0
Mar 27, 2015 0 WMB 54.5 Mar 27, 2015 0
Mar 27, 2015 0 WMB 55 Mar 27, 2015 0
Mar 27, 2015 0 WMB 55.5 Mar 27, 2015 0
April 2015
Apr 02, 2015 2.27 0 25 WMB 46 Apr 02, 2015 0.53 0 93
Apr 02, 2015 1.17 0 126 WMB 46.5 Apr 02, 2015 0.10 0 89
Apr 02, 2015 1.61 0 113 WMB 47 Apr 02, 2015 0.04 0 17
Apr 02, 2015 2.95 0 178 WMB 47.5 Apr 02, 2015 0.03 0 60
Apr 02, 2015 2.45 0 108 WMB 48 Apr 02, 2015 0.29 0 85
Apr 02, 2015 1.93 0 147 WMB 48.5 Apr 02, 2015 0.32 0 166
Apr 02, 2015 1.70 0 109 WMB 49 Apr 02, 2015 0.41 0 40
Apr 02, 2015 1.41 0 288 WMB 49.5 Apr 02, 2015 0.19 0 155
Apr 02, 2015 0.91 0 151 WMB 50 Apr 02, 2015 0.13 0 81
Apr 02, 2015 0.35 0 266 WMB 50.5 Apr 02, 2015 0.31 0 103
Apr 02, 2015 0.26 0 122 WMB 51 Apr 02, 2015 0.50 0 36
Apr 02, 2015 0.11 0 91 WMB 51.5 Apr 02, 2015 3.55 0 24
Apr 02, 2015 0.11 0 15 WMB 52 Apr 02, 2015 4.25 0 13
Apr 02, 2015 0.11 0 25 WMB 52.5 Apr 02, 2015 4.45 0 6
Apr 02, 2015 0.21 0 217 WMB 53 Apr 02, 2015 5.20 0 0
Apr 02, 2015 0 WMB 53.5 Apr 02, 2015 5.65 0 0
Apr 02, 2015 0.23 0 20 WMB 54 Apr 02, 2015 6.00 0 0
Apr 02, 2015 0 WMB 54.5 Apr 02, 2015 0
Apr 02, 2015 0 WMB 55 Apr 02, 2015 0
Apr 02, 2015 0 WMB 55.5 Apr 02, 2015 0
Apr 10, 2015 0 WMB 46 Apr 10, 2015 0.88 0 17
Apr 10, 2015 1.09 0 4 WMB 46.5 Apr 10, 2015 1.12 0 31
Apr 10, 2015 0 WMB 47 Apr 10, 2015 0
Apr 10, 2015 1.77 0 160 WMB 47.5 Apr 10, 2015 0.31 0 43
Apr 10, 2015 1.35 0 67 WMB 48 Apr 10, 2015 0
Apr 10, 2015 1.11 0 266 WMB 48.5 Apr 10, 2015 0.23 0 95
Apr 10, 2015 1.51 0 93 WMB 49 Apr 10, 2015 0.99 0 83
Apr 10, 2015 0.58 0 6 WMB 49.5 Apr 10, 2015 0.26 0 15
Apr 10, 2015 0.85 0 234 WMB 50 Apr 10, 2015 0.41 0 48
Apr 10, 2015 0.37 0 74 WMB 50.5 Apr 10, 2015 0.56 0 15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.