Williams Companies, Inc. (The) Option Most Active

WMB 
$51.1
*  
0.18
0.35%
Get WMB Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put WMB 45.00 4.80 0.45 10.3448 131 765 4.60 5.20
Jan 20, 2017 Call WMB 60.00 1.90 -0.75 -28.3019 30 251 1.45 2.23
Jan 20, 2017 Call WMB 40.00 11.37 -2.03 -15.1493 6 2480 11.00 12.10
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call WMB 55.00 0.05 0.00 6408 26469 0.02 0.05
Jan 15, 2016 Call WMB 50.00 3.55 0.15 4.4118 2829 84907 3.40 3.55
Jun 05, 2015 Call WMB 51.00 0.59 -0.12 -16.9014 407 52 0.66 0.78
Jun 05, 2015 Call WMB 51.50 0.37 -1.61 -81.3131 405 240 0.42 0.53
Jun 19, 2015 Call WMB 52.00 0.45 -0.06 -11.7647 189 123 0.41 0.47
Jun 19, 2015 Call WMB 51.00 0.91 -0.05 -5.2083 163 78 0.83 0.89
Jan 15, 2016 Call WMB 60.00 0.57 0.09 18.75 162 61036 0.51 0.57
Jul 17, 2015 Call WMB 55.00 0.22 -0.02 -8.3333 150 34085 0.20 0.26
Jun 19, 2015 Call WMB 51.50 0.69 -0.45 -39.4737 139 24 0.59 0.66
Jan 15, 2016 Call WMB 62.50 0.31 -0.29 -48.3333 117 23363 0.27 0.35
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Put WMB 50.00 0.71 0.02 2.8986 213 4954 0.72 0.77
Jul 10, 2015 Put WMB 49.00 0.80 101 0.69 0.81
Aug 21, 2015 Put WMB 52.50 3.10 -0.20 -6.0606 100 1327 3.15 3.25
Jul 17, 2015 Put WMB 50.00 1.20 -0.04 -3.2258 42 592 1.21 1.29
Jul 10, 2015 Put WMB 50.00 1.15 36 1.02 1.16
Jan 15, 2016 Put WMB 50.00 3.75 -0.15 -3.8462 30 17766 3.75 3.90
Nov 20, 2015 Put WMB 47.00 1.84 -0.10 -5.1546 25 723 1.85 1.91
Jan 15, 2016 Put WMB 45.00 1.86 0.01 0.540541 18 8325 1.83 1.90
Jun 05, 2015 Put WMB 51.00 0.48 -0.23 -32.3944 15 230 0.54 0.61
Jan 15, 2016 Put WMB 47.00 2.55 0.04 1.5936 10 6982 2.49 2.59

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.