Williams Companies, Inc. (The) Option Most Active

WMB 
$41.79
*  
0.51
 negative 
1.24%
Get WMB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call WMB 40.00 5.75 0.70 13.8614 100 163
Jan 15, 2016 Call WMB 45.00 3.55 0.50 16.3934 3 11344
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 17, 2014 Call WMB 41.00 1.53 0.25 19.5312 1007 19343
Jun 21, 2014 Call WMB 44.00 0.64 0.23 56.0976 187 51
Apr 19, 2014 Call WMB 42.00 0.01 0.00 187 7900
Apr 25, 2014 Call WMB 42.50 0.20 0.09 81.8182 113 830
May 17, 2014 Call WMB 42.00 1.01 0.27 36.4865 90 16916
May 02, 2014 Call WMB 41.50 1.13 0.25 28.4091 74 144
May 17, 2014 Call WMB 44.00 0.37 0.13 54.1667 51 11047
Apr 25, 2014 Call WMB 43.00 0.10 0.05 100.00 51 60
Apr 19, 2014 Call WMB 41.00 0.90 0.55 157.1429 34 3534
Apr 25, 2014 Call WMB 40.50 0.90 0.26 40.625 33 253
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put WMB 40.00 3.20 -0.55 -14.6667 5000 2743
Jan 17, 2015 Put WMB 35.00 1.38 -0.36 -20.6897 1000 16025
May 09, 2014 Put WMB 40.50 0.50 -0.23 -31.5068 480 96
May 02, 2014 Put WMB 40.50 0.48 -0.15 -23.8095 330 248
May 02, 2014 Put WMB 40.00 0.32 -0.73 -69.5238 241 200
Apr 25, 2014 Put WMB 40.00 0.07 -0.15 -68.1818 74 175
Apr 25, 2014 Put WMB 40.50 0.11 -0.10 -47.619 66 437
Aug 16, 2014 Put WMB 41.00 1.93 -1.42 -42.3881 57 604
May 30, 2014 Put WMB 39.00 0.40 -0.43 -51.8072 50 5
May 23, 2014 Put WMB 39.50 0.44 30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.