Williams Companies, Inc. (The) Option Most Active

WMB 
$52.57
*  
0.02
0.04%
Get WMB Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put WMB 38.00 2.50 0.00 4 48 2.00 2.77
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call WMB 57.50 0.28 -0.02 -6.6667 868 977 0.28 0.33
Jun 19, 2015 Call WMB 52.50 1.64 -0.20 -10.8696 233 2147 1.75 1.82
Apr 24, 2015 Call WMB 52.50 0.11 0.00 202 304 0.03 0.23
Jun 19, 2015 Call WMB 55.00 0.70 -0.10 -12.50 146 2538 0.75 0.81
May 15, 2015 Call WMB 52.50 1.30 0.04 3.1746 122 27045 1.22 1.28
May 01, 2015 Call WMB 52.50 1.00 0.08 8.6957 120 48 0.88 1.02
Aug 21, 2015 Call WMB 52.50 2.38 -0.07 -2.8571 105 1240 2.42 2.49
Apr 24, 2015 Call WMB 51.00 1.40 -0.29 -17.1598 100 374 1.21 1.72
Nov 20, 2015 Call WMB 52.50 3.10 -0.10 -3.125 67 113 3.15 3.25
Jul 17, 2015 Call WMB 55.00 0.95 -0.05 -5.00 53 6573 0.98 1.04
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 21, 2015 Put WMB 42.00 0.37 -0.07 -15.9091 101 573 0.32 0.37
Jun 19, 2015 Put WMB 47.00 0.46 0.01 2.2222 100 1557 0.42 0.46
Jun 19, 2015 Put WMB 48.00 0.63 0.01 1.6129 37 968 0.57 0.62
Jul 17, 2015 Put WMB 50.00 1.46 0.04 2.8169 35 132 1.33 1.40
Jul 17, 2015 Put WMB 52.50 2.52 0.11 4.5643 34 57 2.37 2.45
Jun 05, 2015 Put WMB 51.00 1.10 34 0.95 1.06
Jun 05, 2015 Put WMB 50.50 0.90 26 0.78 0.88
Jun 19, 2015 Put WMB 52.50 2.20 0.06 2.8037 25 232 2.02 2.13
Jul 17, 2015 Put WMB 57.50 6.00 22 5.75 6.05
May 15, 2015 Put WMB 47.00 0.15 -0.05 -25.00 15 1557 0.09 0.12

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.