Historical Stock Prices

WMB 
$43.35
*  
0.03
0.07%
Get WMB Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 43.25 43.98 42.72 43.35 6,276,311
01/22/2015 43.26 43.56 42.29 43.32 6,969,288
01/21/2015 42.19 43.13 42.08 42.77 7,294,133
01/20/2015 41.9 42.145 41.14 42.09 8,936,207
01/16/2015 41.9 42.44 41.485 42 9,881,644
01/15/2015 42.11 42.3058 41.38 41.63 7,622,402
01/14/2015 40.53 41.68 40.07 41.53 9,642,043
01/13/2015 41.33 41.715 40.4 40.94 7,251,170
01/12/2015 42.05 42.05 40.79 41.28 6,519,207
01/09/2015 42.96 43.37 41.95 42.48 6,235,949
01/08/2015 43.14 43.89 42.86 43.02 7,745,532
01/07/2015 43.32 43.757 42.365 42.61 8,216,234
01/06/2015 43.28 43.61 42.2048 42.84 7,990,301
01/05/2015 44.54 44.84 43.25 43.43 8,725,887
01/02/2015 44.83 45.57 44.83 45.22 7,411,604
12/31/2014 44.98 45.42 44.81 44.94 6,528,240
12/30/2014 45.66 45.88 45.21 45.39 4,942,205
12/29/2014 45.77 46.14 45.28 45.64 6,839,141
12/26/2014 45.5 46 45.185 45.63 4,291,071
12/24/2014 45.37 45.78 45.11 45.35 4,328,286
12/23/2014 45.98 46.06 45.335 45.73 8,438,958
12/22/2014 45.839 45.84 44.76 45.64 7,012,585
12/19/2014 45.12 46.07 44.85 46 12,066,290
12/18/2014 45.18 45.48 43.72 44.8 14,367,950
12/17/2014 42.01 43.98 41.91 43.63 20,543,540
12/16/2014 41.36 43.2 41.21 41.84 11,665,960
12/15/2014 43.32 43.45 41.69 42.14 12,540,340
12/12/2014 43.47 44.1843 42.725 42.76 25,529,580
12/11/2014 44.83 45.84 43.93 44.13 13,354,100
12/10/2014 46.08 46.19 44.335 44.73 16,585,160
12/09/2014 46.55 47.39 45.62 47.23 11,300,680
12/08/2014 49.35 49.77 46.37 46.67 20,337,240
12/05/2014 50.92 51.26 49.96 50.04 6,004,374
12/04/2014 50.78 51.65 50.77 51.13 5,459,400
12/03/2014 50.42 51.47 50.13 51.12 5,907,400
12/02/2014 50.29 51.65 49.77 50.7 8,951,273
12/01/2014 51.35 51.72 49.2722 50.14 14,957,920
11/28/2014 53.01 53.17 51.515 51.75 7,422,182
11/26/2014 54.77 55.23 54.4 54.85 3,683,089
11/25/2014 55.13 55.63 54.55 54.91 5,340,338
11/24/2014 55.5 55.8 54.54 54.77 6,447,321
11/21/2014 56.23 56.5 55.115 55.48 4,193,296
11/20/2014 55.17 55.8 55.14 55.46 3,705,811
11/19/2014 54.8 55.63 54.25 55.22 4,251,359
11/18/2014 54.44 55.08 54.23 54.54 5,106,637
11/17/2014 53.64 54.7699 53.38 54.31 4,831,882
11/14/2014 54.14 54.35 53.42 54.05 3,365,110
11/13/2014 54.59 54.6 53.3 53.88 7,030,892
11/12/2014 54.58 55.21 54.38 54.7 3,938,490
11/11/2014 54.71 55.44 54.19 55.12 3,105,992
11/10/2014 55.8 56.1 54.64 54.71 3,801,109
11/07/2014 54.74 55.5 54.7 55.38 4,675,169
11/06/2014 54.59 54.86 54.06 54.71 5,268,723
11/05/2014 54.54 54.7 53.76 54.57 3,944,584
11/04/2014 55.02 55.42 53.45 54.17 5,842,210
11/03/2014 55.52 56.81 55.24 55.68 5,049,916
10/31/2014 55.11 55.67 54.5 55.51 6,058,256
10/30/2014 55.05 56.9999 54.39 55 8,025,493
10/29/2014 54.68 55.94 54.68 55.7 11,539,370
10/28/2014 53.87 54.11 52.76 54.04 5,180,135
10/27/2014 53.7 54.09 52.14 53.42 7,283,409
10/24/2014 53.19 53.52 52.38 53.24 4,631,473
10/23/2014 53.48 54.36 52.96 53.1 5,854,072
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?