Historical Stock Prices

WMB 
$53.24
*  
0.14
0.26%
Get WMB Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 53.19 53.52 52.38 53.24 4,631,473
10/23/2014 53.48 54.36 52.96 53.1 5,854,072
10/22/2014 54.95 55.195 53.075 53.11 6,081,606
10/21/2014 53.88 54.88 53.5 54.74 9,405,176
10/20/2014 52 53.41 51.33 53.32 6,953,211
10/17/2014 51.67 53.28 51.67 52.1 12,800,060
10/16/2014 48.38 53.89 48.23 51.05 12,979,450
10/15/2014 47.38 49.78 46.15 49.71 14,256,740
10/14/2014 48.1 49.59 46.42 47.92 17,582,580
10/13/2014 50 50.91 47.86 47.89 10,412,390
10/10/2014 50.41 51.89 48.85 50.15 14,284,180
10/09/2014 53.55 53.87 49.84 50.18 16,853,450
10/08/2014 54 54 51.6436 53.85 9,258,478
10/07/2014 54.96 55.14 54 54 6,213,768
10/06/2014 55.9 55.9 54.77 55.17 3,465,838
10/03/2014 55.04 56.12 54.82 55.83 5,653,332
10/02/2014 54.62 55.25 53.59 54.76 7,252,836
10/01/2014 55.34 56 54.49 54.77 9,262,412
09/30/2014 55.94 56.36 55.1 55.35 4,251,662
09/29/2014 55.93 56.22 55.44 55.99 4,069,881
09/26/2014 55.15 56.92 54.98 56.51 5,114,518
09/25/2014 56 56.18 55.14 55.28 4,573,986
09/24/2014 55.63 56.48 54.8 56.18 6,644,274
09/23/2014 55.58 56.14 55.55 55.63 4,152,499
09/22/2014 56.47 56.52 55.48 55.64 7,295,168
09/19/2014 56.4 56.655 56.04 56.42 14,027,390
09/18/2014 57.17 57.255 56.11 56.5 5,704,901
09/17/2014 57.47 57.61 56.825 57.06 3,781,571
09/16/2014 56.45 57.76 56.4 57.32 3,310,295
09/15/2014 56.06 56.79 55.9 56.63 4,640,028
09/12/2014 57.38 57.38 55.83 56.2 6,302,436
09/11/2014 56.55 57.56 56.28 57.44 4,956,198
09/10/2014 57.04 57.26 56.58 56.82 5,311,792
09/09/2014 58 58.08 57.02 57.46 7,190,146
09/08/2014 58.8 58.8 57.84 57.96 6,561,803
09/05/2014 58.72 59.17 58.2 59.13 3,405,499
09/04/2014 59.34 59.71 58.49 58.65 3,961,601
09/03/2014 59.66 59.66 59.04 59.28 3,057,895
09/02/2014 59.32 59.77 58.9 59.29 4,711,282
08/29/2014 59.06 59.455 58.7722 59.44 3,493,847
08/28/2014 59.01 59.2901 58.7 58.77 2,644,829
08/27/2014 58.75 59.15 58.4 59.12 3,150,778
08/26/2014 58.63 59.18 58.42 58.84 4,172,230
08/25/2014 58.71 58.83 58.22 58.32 3,263,035
08/22/2014 58.38 58.63 57.91 58.51 3,345,431
08/21/2014 58.53 58.68 58.06 58.32 3,630,047
08/20/2014 58.58 58.8 58.22 58.65 3,297,079
08/19/2014 58.16 58.65 57.94 58.61 3,724,373
08/18/2014 57.84 58.32 57.51 58.11 3,571,897
08/15/2014 57.04 57.92 57.04 57.79 5,132,288
08/14/2014 56.92 57.27 56.56 56.78 5,325,283
08/13/2014 56.85 57.84 56.61 56.8 6,225,138
08/12/2014 56.54 57.13 56.11 57.01 4,704,879
08/11/2014 56.57 57.38 56.55 56.69 6,655,459
08/08/2014 54.68 56.32 54.55 56.25 5,268,647
08/07/2014 55.09 55.34 54.28 54.37 4,734,555
08/06/2014 54.91 55.68 54.62 55.18 5,977,221
08/05/2014 55.67 55.98 54.655 55.01 5,659,487
08/04/2014 55.32 56.44 54.96 56.17 4,466,365
08/01/2014 56.26 56.62 54.825 55.55 8,741,760
07/31/2014 55.71 58.27 55.52 56.63 13,254,260
07/30/2014 58.22 58.62 56.55 56.69 5,424,873
07/29/2014 57.83 58.37 57.7 58.07 3,576,324
07/28/2014 58.12 58.29 57.39 57.97 3,535,593
07/25/2014 58.42 58.61 58.13 58.2 3,298,742
07/24/2014 58.63 58.86 58.02 58.57 3,345,841
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?