Historical Stock Prices

WMB 
$58.2
*  
0.37
0.63%
Get WMB Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading WMB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 58.42 58.61 58.13 58.2 3,298,742
07/24/2014 58.63 58.86 58.02 58.57 3,345,841
07/23/2014 58.34 58.85 58.05 58.66 3,125,258
07/22/2014 58.27 58.84 58.27 58.45 3,115,904
07/21/2014 58.16 58.36 57.65 58.07 3,965,728
07/18/2014 57.83 58.43 57.66 58.22 4,489,700
07/17/2014 58.19 58.83 57.51 57.6 3,634,627
07/16/2014 58.16 58.46 57.75 58.39 3,671,819
07/15/2014 58.22 58.35 57.47 57.87 4,330,216
07/14/2014 58.05 58.71 57.95 58.33 2,854,152
07/11/2014 57.84 58.23 57.49 58.21 2,722,442
07/10/2014 57.55 58.035 57.35 57.82 4,827,418
07/09/2014 57.96 58.32 57.63 57.86 6,372,064
07/08/2014 57.88 57.89 57.43 57.64 7,853,988
07/07/2014 57.67 58.39 57.54 57.7 4,355,009
07/03/2014 58.54 58.54 57.72 58.11 2,543,325
07/02/2014 58.6 58.71 57.985 58.35 4,048,635
07/01/2014 58.44 58.665 58 58.55 4,264,719
06/30/2014 58.12 58.65 58.09 58.21 5,364,648
06/27/2014 57.99 58.65 57.9 58.56 16,052,060
06/26/2014 57.86 58.14 57.51 58.1 4,933,306
06/25/2014 57.88 58.385 57.485 57.99 7,680,920
06/24/2014 58.51 59 57.41 57.51 8,561,199
06/23/2014 57.91 58.93 57.751 58.86 7,254,302
06/20/2014 57.97 58.24 57.61 57.66 7,953,627
06/19/2014 57.22 57.97 56.49 57.93 9,690,630
06/18/2014 57.94 58.2 57.03 57.35 31,927,520
06/17/2014 55.4 58.45 55.4 57.31 18,384,530
06/16/2014 54.77 59.68 54.65 56.02 37,457,830
06/13/2014 46.83 47.195 46.61 47.18 1,959,568
06/12/2014 46.97 47.1 46.57 46.85 2,594,662
06/11/2014 46.96 47.22 46.58 46.78 4,305,968
06/10/2014 47.46 47.96 47.41 47.64 3,032,316
06/09/2014 47.7 48.001 47.59 47.76 3,369,781
06/06/2014 47.43 47.9463 47.4 47.73 3,772,076
06/05/2014 46.99 47.52 46.9 47.38 3,165,651
06/04/2014 46.87 47.1 46.76 46.9 3,004,008
06/03/2014 46.88 47.005 46.67 46.82 3,398,199
06/02/2014 46.95 47.08 46.69 46.91 3,664,015
05/30/2014 46.73 47.01 46.72 46.96 4,065,150
05/29/2014 46.87 46.985 46.49 46.78 3,390,364
05/28/2014 46.84 46.92 46.32 46.71 4,035,564
05/27/2014 47 47.11 46.55 46.85 4,312,305
05/23/2014 46.77 46.92 46.68 46.87 3,473,203
05/22/2014 46.66 46.805 46.6001 46.67 3,872,408
05/21/2014 46.34 46.7972 46.22 46.58 3,927,327
05/20/2014 45.84 46.41 45.83 46.33 5,292,473
05/19/2014 45.58 46.15 45.54 45.94 4,079,065
05/16/2014 45.39 45.87 45.09 45.6 6,974,782
05/15/2014 45.22 45.52 44.92 45.45 8,844,769
05/14/2014 44.99 45.36 44.62 45.29 7,052,418
05/13/2014 44.04 44.54 43.89 44.51 5,770,911
05/12/2014 44.36 45.43 43.93 44.04 3,775,640
05/09/2014 43.97 44.08 43.42 43.69 4,428,988
05/08/2014 44.17 44.39 43.9 43.98 3,408,363
05/07/2014 43.81 44.5 43.72 44.41 6,558,280
05/06/2014 43.47 43.86 43.345 43.48 3,613,544
05/05/2014 42.77 43.62 42.52 43.52 3,843,292
05/02/2014 43.27 43.48 42.77 42.84 3,399,190
05/01/2014 41.74 43.56 40.92 43.27 6,659,295
04/30/2014 42.17 42.265 41.84 42.17 4,784,548
04/29/2014 41.91 42.32 41.84 42.2 4,922,853
04/28/2014 42.03 42.03 41.15 41.7 4,828,498
04/25/2014 41.31 41.57 41.0901 41.26 3,384,597
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?